Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.148 1.168 1.052 1.108 419,544 -0.06(-4.81%)
Apr 29, 2020 1.160 1.180 1.116 1.164 355,992 -0.01(-0.68%)
Apr 28, 2020 1.188 1.204 1.124 1.172 484,376 -0.04(-3.62%)
Apr 27, 2020 1.333 1.341 1.100 1.216 1,902,986 +0.03(+2.36%)
Apr 24, 2020 1.164 1.228 1.080 1.188 1,044,332 -0.01(-1.00%)
Apr 23, 2020 1.200 1.236 1.168 1.200 260,868 -0.02(-1.64%)
Apr 22, 2020 1.248 1.254 1.200 1.220 268,587 -0.03(-2.56%)
Apr 21, 2020 1.305 1.320 1.216 1.252 448,982 +0.03(+2.62%)
Apr 20, 2020 1.236 1.240 1.120 1.220 455,820 -0.05(-3.79%)
Apr 17, 2020 1.305 1.313 1.220 1.269 524,540 -0.02(-1.86%)
Apr 16, 2020 1.260 1.317 1.216 1.293 562,464 +0.03(+2.54%)
Apr 15, 2020 1.401 1.401 1.212 1.260 987,157 -0.08(-5.97%)
Apr 14, 2020 1.473 1.481 1.305 1.341 2,708,856 +0.11(+8.77%)
Apr 13, 2020 1.301 1.385 1.204 1.232 2,791,090 -0.13(-9.41%)
Apr 09, 2020 1.481 1.521 1.232 1.361 19,640,640 +0.49(+56.68%)
Apr 08, 2020 0.8363 0.8764 0.8163 0.8683 383,891 +0.02(+2.36%)
Apr 07, 2020 0.8403 0.8563 0.7843 0.8483 146,878 -0.01(-0.93%)
Apr 06, 2020 0.8323 0.8964 0.8123 0.8563 431,679 +0.03(+3.38%)
Apr 03, 2020 0.8003 0.8643 0.7563 0.8283 261,895 +0.04(+4.55%)
Apr 02, 2020 0.7283 0.8523 0.7283 0.7923 654,293 +0.07(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.