Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.4799 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 25, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 24, 2019		0.1700	0.1700	0.1700	3	+0.00(+0.00%)
Apr 23, 2019	0.1700	0.1700	0.1700	0.1700	550	+0.00(+0.00%)
Apr 12, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 10, 2019		0.1700	0.1700	0.1700	0	-0.16(-47.85%)
Apr 09, 2019	0.3260	0.3260	0.3260	0.3260	238	-0.01(-3.26%)
Apr 08, 2019	0.3370	0.3370	0.3370	0.3370	990	+0.17(+104.24%)
Apr 05, 2019	0.1790	0.1850	0.1650	0.1650	70,000	-0.18(-52.59%)
Apr 04, 2019	0.3480	0.3480	0.3480	0.3480	4,065	+0.00(+0.00%)
Apr 03, 2019	0.2310	0.3480	0.1660	0.3480	16,250	-0.05(-12.56%)
Apr 02, 2019		0.3980	0.3980	0.3980	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.