Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0717 0.0717 0.0717 0 -0.00(-5.91%)
Apr 25, 2019 0.0730 0.0762 0.0730 0.0762 4,500 +0.01(+12.06%)
Apr 24, 2019 0.0680 0.0680 0.0680 0.0680 1,000 -0.00(-2.86%)
Apr 22, 2019 0.0625 0.0700 0.0625 0.0700 4,800 +0.00(+2.34%)
Apr 18, 2019 0.0684 0.0684 0.0640 0.0684 12,000 -0.00(-1.30%)
Apr 15, 2019 0.0693 0.0693 0.0693 0 -0.00(-3.75%)
Apr 12, 2019 0.0720 0.0720 0.0720 0.0720 500 +0.00(+5.26%)
Apr 11, 2019 0.0684 0.0684 0.0684 0.0684 2,000 -0.00(-5.66%)
Apr 08, 2019 0.0725 0.0725 0.0725 0.0725 41,904 +0.00(+3.57%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0700 0.0700 0 -0.00(-4.37%)
Apr 02, 2019 0.0732 0.0732 0.0732 0.0732 1,200 +0.00(+1.67%)
Mar 29, 2019 0.0720 0.0720 0.0720 0 -0.00(-1.37%)
Mar 28, 2019 0.0730 0.0730 0.0730 0.0730 10,575 +0.00(+4.29%)
Mar 26, 2019 0.0700 0.0700 0.0700 0 +0.01(+12.54%)
Mar 22, 2019 0.0622 0.0622 0.0622 0 -0.01(-14.79%)
Mar 15, 2019 0.0730 0.0730 0.0730 0 +0.00(+4.29%)
Mar 12, 2019 0.0700 0.0700 0.0700 0 -0.00(-3.98%)
Mar 08, 2019 0.0729 0.0729 0.0729 0 -0.01(-6.54%)
Mar 07, 2019 0.0770 0.0780 0.0770 0.0780 87,500 +0.00(+4.84%)
Mar 06, 2019 0.0807 0.0807 0.0744 0.0744 2,896 +0.02(+34.54%)
Mar 01, 2019 0.0553 0.0553 0.0553 0 +0.00(+2.41%)
Feb 27, 2019 0.0540 0.0540 0.0540 0 +0.00(+8.00%)
Feb 26, 2019 0.0541 0.0541 0.0500 0.0500 32,000 -0.01(-10.71%)
Feb 20, 2019 0.0560 0.0560 0.0560 0 -0.00(-7.44%)
Feb 19, 2019 0.0604 0.0605 0.0604 0.0605 21,046 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.