Indicators

Barksdale Resources Corp (OP: BRKCF )

0.1251 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.4745	0	-0.01(-1.68%)
Apr 25, 2023	0.4610	0.4826	0.4610	0.4826	4,999	-0.01(-1.99%)
Apr 24, 2023	0.5000	0.5100	0.4924	0.4924	8,000	-0.00(-0.32%)
Apr 21, 2023	0.4940	0.4940	0.4940	0.4940	2,500	-0.01(-1.48%)
Apr 20, 2023	0.5010	0.5100	0.5010	0.5014	7,900	-0.02(-4.50%)
Apr 19, 2023	0.5042	0.5250	0.5042	0.5250	123,000	+0.03(+5.80%)
Apr 18, 2023	0.4962	0.4962	0.4962	0.4962	4,000	-0.01(-1.57%)
Apr 17, 2023	0.5259	0.5259	0.5041	0.5041	3,279	-0.02(-3.08%)
Apr 14, 2023	0.5201	0.5201	0.5201	0.5201	1,250	+0.01(+2.87%)
Apr 13, 2023	0.4800	0.5170	0.4800	0.5056	15,349	+0.03(+5.77%)
Apr 12, 2023	0.5290	0.5290	0.4780	0.4780	2,450	-0.01(-1.91%)
Apr 11, 2023	0.4971	0.5025	0.4873	0.4873	9,000	+0.01(+2.27%)
Apr 10, 2023	0.4934	0.5000	0.4765	0.4765	23,000	-0.01(-1.79%)
Apr 06, 2023	0.5030	0.5100	0.4852	0.4852	19,100	-0.00(-0.29%)
Apr 05, 2023	0.4924	0.5080	0.4820	0.4866	15,468	+0.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.