Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.2500 +0.1000 (+66.67%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.160 1.160 1.100 1.120 6,400 +0.00(+0.00%)
Apr 29, 2021 1.200 1.200 1.110 1.120 33,217 -0.04(-3.45%)
Apr 28, 2021 1.190 1.190 1.150 1.160 12,030 +0.00(+0.00%)
Apr 27, 2021 1.180 1.180 1.150 1.160 73,177 -0.02(-1.69%)
Apr 26, 2021 1.180 1.250 1.150 1.180 33,245 -0.01(-0.84%)
Apr 23, 2021 1.197 1.213 1.190 1.190 15,500 +0.01(+0.85%)
Apr 22, 2021 1.204 1.230 1.180 1.180 46,277 -0.03(-2.07%)
Apr 21, 2021 1.120 1.217 1.120 1.205 17,424 +0.07(+6.35%)
Apr 20, 2021 1.210 1.210 1.133 1.133 41,539 -0.10(-7.89%)
Apr 19, 2021 1.265 1.290 1.190 1.230 56,495 +0.08(+7.23%)
Apr 16, 2021 1.140 1.196 1.110 1.147 29,700 -0.00(-0.25%)
Apr 15, 2021 1.167 1.170 1.120 1.150 54,531 +0.00(+0.00%)
Apr 14, 2021 1.160 1.160 1.130 1.150 10,320 -0.02(-1.71%)
Apr 13, 2021 1.230 1.230 1.160 1.170 23,153 -0.06(-4.84%)
Apr 12, 2021 1.220 1.350 1.202 1.230 15,982 -0.02(-1.64%)
Apr 09, 2021 1.250 1.300 1.230 1.250 15,300 -0.02(-1.34%)
Apr 08, 2021 1.350 1.350 1.260 1.267 12,102 +0.04(+3.61%)
Apr 07, 2021 1.260 1.340 1.223 1.223 42,561 -0.08(-5.94%)
Apr 06, 2021 1.440 1.440 1.280 1.300 53,641 -0.10(-7.14%)
Apr 05, 2021 1.400 1.400 1.320 1.400 49,033 +0.10(+7.69%)
Apr 01, 2021 1.430 1.500 1.190 1.300 113,000 -0.12(-8.45%)
Mar 31, 2021 1.355 1.440 1.355 1.420 302,509 +0.06(+4.53%)
Mar 30, 2021 1.300 1.380 1.290 1.359 152,257 +0.07(+5.84%)
Mar 29, 2021 1.153 1.284 1.147 1.284 58,079 +0.20(+18.11%)
Mar 26, 2021 0.9934 1.100 0.9510 1.087 52,800 +0.12(+12.95%)
Mar 25, 2021 0.9505 0.9939 0.8749 0.9622 107,622 -0.03(-3.49%)
Mar 24, 2021 0.9300 1.018 0.9300 0.9970 67,668 +0.04(+3.85%)
Mar 23, 2021 1.150 1.150 0.9523 0.9600 194,218 -0.25(-20.62%)
Mar 22, 2021 1.240 1.255 1.170 1.209 61,674 -0.07(-5.50%)
Mar 19, 2021 1.290 1.350 1.240 1.280 78,200 -0.07(-5.20%)
Mar 18, 2021 1.400 1.417 1.340 1.350 42,499 -0.07(-4.93%)
Mar 17, 2021 1.477 1.485 1.400 1.420 45,984 -0.07(-4.69%)
Mar 16, 2021 1.485 1.560 1.477 1.490 26,154 -0.01(-0.67%)
Mar 15, 2021 1.450 1.615 1.450 1.500 37,044 -0.02(-1.32%)
Mar 12, 2021 1.500 1.540 1.480 1.520 44,100 -0.01(-0.65%)
Mar 11, 2021 1.500 1.530 1.500 1.530 24,686 +0.04(+2.68%)
Mar 10, 2021 1.530 1.530 1.480 1.490 61,837 +0.01(+0.68%)
Mar 09, 2021 1.419 1.480 1.381 1.480 55,425 +0.08(+5.71%)
Mar 08, 2021 1.440 1.440 1.370 1.400 101,182 -0.02(-1.48%)
Mar 05, 2021 1.446 1.470 1.320 1.421 179,700 +0.00(+0.08%)
Mar 04, 2021 1.540 1.600 1.420 1.420 131,954 -0.12(-7.79%)
Mar 03, 2021 1.614 1.650 1.540 1.540 58,587 -0.07(-4.35%)
Mar 02, 2021 1.600 1.650 1.600 1.610 242,964 +0.04(+2.55%)
Mar 01, 2021 1.550 1.580 1.540 1.570 74,698 +0.05(+3.29%)
Feb 26, 2021 1.520 1.552 1.496 1.520 115,800 -0.02(-1.27%)
Feb 25, 2021 1.587 1.630 1.526 1.540 343,068 -0.02(-1.31%)
Feb 24, 2021 1.560 1.640 1.540 1.560 192,984 +0.04(+2.63%)
Feb 23, 2021 1.600 1.650 1.500 1.520 372,401 -0.13(-7.88%)
Feb 22, 2021 1.710 1.740 1.560 1.650 245,604 +0.01(+0.61%)
Feb 19, 2021 1.710 1.710 1.610 1.640 111,800 +0.05(+3.33%)
Feb 18, 2021 1.630 1.720 1.570 1.587 142,239 -0.06(-3.64%)
Feb 17, 2021 1.738 1.750 1.630 1.647 255,043 -0.13(-7.26%)
Feb 16, 2021 1.615 1.790 1.615 1.776 183,637 +0.36(+25.07%)
Feb 12, 2021 1.540 1.540 1.375 1.420 224,600 -0.16(-10.29%)
Feb 11, 2021 1.800 1.800 1.550 1.583 197,924 -0.09(-5.22%)
Feb 10, 2021 1.816 1.840 1.640 1.670 345,898 -0.26(-13.47%)
Feb 09, 2021 1.820 1.990 1.820 1.930 119,166 -0.09(-4.38%)
Feb 08, 2021 2.040 2.170 1.970 2.018 106,019 +0.07(+3.51%)
Feb 05, 2021 2.034 2.105 1.940 1.950 220,700 -0.07(-3.47%)
Feb 04, 2021 2.130 2.300 2.010 2.020 170,694 -0.10(-4.72%)
Feb 03, 2021 2.265 2.300 2.105 2.120 216,373 -0.07(-3.20%)
Feb 02, 2021 2.300 2.390 2.180 2.190 165,825 -0.06(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.