Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 -0.0006 (-21.43%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2022				0.1225	0	+0.00(+1.24%)
Apr 07, 2022				0.1210	0	-0.08(-39.17%)
Apr 06, 2022	0.1989	0.1989	0.1989	0.1989	100	-0.01(-5.29%)
Apr 04, 2022				0.2100	0	+0.09(+75.00%)
Apr 01, 2022	0.1200	0.1200	0.1200	0.1200	490	-0.09(-42.86%)
Mar 31, 2022	0.2100	0.2100	0.2100	0.2100	209	+0.09(+75.00%)
Mar 25, 2022				0.1200	0	-0.12(-49.94%)
Mar 18, 2022				0.2397	0	-0.04(-14.33%)
Mar 17, 2022	0.2798	0.2798	0.2798	0.2798	100	+0.16(+133.17%)
Mar 08, 2022				0.1200	50	+0.00(+0.00%)
Mar 07, 2022	0.1420	0.1420	0.1200	0.1200	11,750	+0.00(+0.00%)
Mar 03, 2022				0.1200	0	-0.20(-62.48%)
Mar 02, 2022	0.3198	0.3198	0.3198	0.3198	1,000	+0.21(+190.73%)
Mar 01, 2022	0.1100	0.1100	0.1100	0.1100	955	-0.23(-67.56%)
Feb 23, 2022				0.3391	7	+0.23(+208.27%)
Feb 08, 2022				0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.