Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0028	0.0030	0.0027	0.0028	4,610,098	+0.00(+0.00%)
Apr 27, 2023	0.0030	0.0030	0.0028	0.0028	3,549,381	-0.00(-6.67%)
Apr 26, 2023	0.0030	0.0030	0.0028	0.0030	1,232,554	-0.00(-6.25%)
Apr 25, 2023	0.0032	0.0035	0.0028	0.0032	5,035,541	+0.00(+0.00%)
Apr 24, 2023	0.0038	0.0038	0.0031	0.0032	5,067,275	-0.00(-11.11%)
Apr 21, 2023	0.0037	0.0039	0.0032	0.0036	2,151,190	-0.00(-2.70%)
Apr 20, 2023	0.0040	0.0044	0.0032	0.0037	13,815,744	-0.00(-2.63%)
Apr 19, 2023	0.0030	0.0040	0.0029	0.0038	21,592,384	+0.00(+35.71%)
Apr 18, 2023	0.0027	0.0030	0.0026	0.0028	6,023,899	+0.00(+7.69%)
Apr 17, 2023	0.0030	0.0030	0.0025	0.0026	6,737,491	-0.00(-10.34%)
Apr 14, 2023	0.0029	0.0031	0.0028	0.0029	7,227,863	+0.00(+0.00%)
Apr 13, 2023	0.0029	0.0031	0.0028	0.0029	5,509,362	-0.00(-3.33%)
Apr 12, 2023	0.0032	0.0033	0.0028	0.0030	25,164,642	-0.00(-6.25%)
Apr 11, 2023	0.0041	0.0043	0.0032	0.0032	21,710,472	-0.00(-21.95%)
Apr 10, 2023	0.0039	0.0045	0.0038	0.0041	12,072,938	+0.00(+5.13%)
Apr 06, 2023	0.0051	0.0055	0.0035	0.0039	65,777,956	-0.00(-23.53%)
Apr 05, 2023	0.0063	0.0071	0.0050	0.0051	53,629,096	-0.00(-19.05%)
Apr 04, 2023	0.0045	0.0072	0.0045	0.0063	95,498,880	+0.00(+36.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.