Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

562.95 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 247.00 247.00 247.00 247.00 261 +3.00(+1.23%)
Apr 25, 2018 244.00 244.00 244.00 0 -6.00(-2.40%)
Apr 24, 2018 250.00 250.00 250.00 250.00 171 -1.50(-0.60%)
Apr 23, 2018 251.97 251.97 251.50 251.50 35 -0.76(-0.30%)
Apr 20, 2018 251.81 252.26 251.81 252.26 200 -0.74(-0.29%)
Apr 19, 2018 252.00 253.75 252.00 253.00 2,072 +3.00(+1.20%)
Apr 18, 2018 250.00 250.01 249.75 250.00 2,467 +2.38(+0.96%)
Apr 17, 2018 247.62 247.62 247.62 247.62 400 +10.88(+4.60%)
Apr 11, 2018 236.74 236.74 236.74 0 -3.72(-1.55%)
Apr 10, 2018 240.46 240.46 240.46 240.46 2 +2.94(+1.24%)
Apr 05, 2018 237.52 237.52 237.52 0 +11.15(+4.93%)
Apr 04, 2018 226.37 229.38 226.37 226.37 171 -6.40(-2.75%)
Apr 02, 2018 232.77 232.77 232.77 0 -4.82(-2.03%)
Mar 27, 2018 237.59 237.59 237.59 0 -0.35(-0.15%)
Mar 23, 2018 237.94 237.94 237.94 0 -1.28(-0.54%)
Mar 22, 2018 239.22 239.22 239.22 239.22 1 -7.75(-3.14%)
Mar 21, 2018 245.00 246.97 245.00 246.97 637 +0.47(+0.19%)
Mar 19, 2018 246.50 246.50 246.50 0 -0.61(-0.25%)
Mar 15, 2018 247.11 247.11 247.11 0 +4.11(+1.69%)
Mar 14, 2018 241.07 243.00 241.07 243.00 452 -4.62(-1.87%)
Mar 09, 2018 247.62 247.62 247.62 0 +2.05(+0.84%)
Mar 05, 2018 245.57 245.57 245.57 0 +0.26(+0.11%)
Mar 02, 2018 245.31 245.31 245.31 245.31 1 -11.19(-4.36%)
Feb 28, 2018 256.50 256.50 256.50 0 -7.19(-2.73%)
Feb 26, 2018 263.69 263.69 263.69 0 +3.69(+1.42%)
Feb 22, 2018 260.00 260.00 260.00 631 -1.79(-0.68%)
Feb 21, 2018 261.79 261.79 261.79 261.79 203 -2.92(-1.10%)
Feb 20, 2018 264.71 264.71 264.71 264.71 114 +0.25(+0.09%)
Feb 16, 2018 264.46 264.46 264.46 0 +7.70(+3.00%)
Feb 14, 2018 256.76 256.76 256.76 0 +17.26(+7.21%)
Feb 09, 2018 239.50 239.50 239.50 0 -10.50(-4.20%)
Feb 08, 2018 247.36 250.00 247.36 250.00 196 -12.87(-4.90%)
Feb 05, 2018 262.87 262.87 262.87 0 -9.13(-3.36%)
Feb 02, 2018 269.99 272.00 269.48 272.00 502 +0.58(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.