Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2018 29.49 29.49 29.49 1 +5.49(+22.87%)
Apr 25, 2018 22.00 24.00 22.00 24.00 400 -2.00(-7.69%)
Apr 24, 2018 26.00 32.01 26.00 26.00 300 +4.00(+18.18%)
Apr 23, 2018 20.00 22.50 20.00 22.00 4,665 +2.00(+10.00%)
Apr 20, 2018 20.00 20.00 20.00 20.00 252 +0.00(+0.00%)
Apr 19, 2018 20.00 20.00 20.00 20.00 500 +0.00(+0.00%)
Apr 18, 2018 20.00 20.00 19.99 20.00 2,222 +0.10(+0.50%)
Apr 17, 2018 18.50 19.90 18.50 19.90 1,971 +1.40(+7.57%)
Apr 16, 2018 18.50 18.50 18.50 18.50 979 +0.00(+0.00%)
Apr 12, 2018 18.50 18.50 18.50 0 +0.99(+5.65%)
Apr 11, 2018 18.00 18.00 17.51 17.51 920 -0.49(-2.72%)
Apr 10, 2018 17.51 18.00 17.51 18.00 1,195 -0.50(-2.70%)
Apr 09, 2018 18.50 18.50 18.50 18.50 641 +0.49(+2.72%)
Apr 05, 2018 18.01 18.01 18.01 15 -0.54(-2.91%)
Apr 04, 2018 17.51 18.55 17.51 18.55 320 -0.96(-4.92%)
Apr 02, 2018 19.51 19.51 19.51 105 +1.00(+5.40%)
Mar 29, 2018 18.51 18.51 18.51 0 -1.49(-7.45%)
Mar 23, 2018 20.00 20.00 20.00 0 +0.30(+1.52%)
Mar 22, 2018 19.70 19.70 19.70 19.70 100 +1.19(+6.43%)
Mar 20, 2018 18.51 18.51 18.51 13 +0.00(+0.00%)
Mar 19, 2018 18.51 18.51 18.51 18.51 150 +0.00(+0.00%)
Mar 16, 2018 17.51 18.51 17.51 18.51 2,200 -1.24(-6.28%)
Mar 07, 2018 19.75 19.75 19.75 2 +1.24(+6.70%)
Mar 02, 2018 18.51 18.51 18.51 88 -1.49(-7.45%)
Feb 16, 2018 20.00 20.00 20.00 30 +0.30(+1.52%)
Feb 15, 2018 18.51 19.70 18.51 19.70 533 +1.19(+6.43%)
Feb 14, 2018 18.51 18.51 18.51 18.51 103 -1.49(-7.45%)
Feb 09, 2018 20.00 20.00 20.00 5 +0.00(+0.00%)
Feb 08, 2018 20.00 20.00 20.00 20.00 106 +0.50(+2.56%)
Feb 07, 2018 19.50 19.50 19.50 642 +0.00(+0.00%)
Feb 06, 2018 19.50 19.50 19.50 642 +2.29(+13.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.