Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2016 0.0150 0.0150 0.0100 0.0100 37,600 -0.00(-33.33%)
Apr 27, 2016 0.0038 0.0150 0.0038 0.0150 1,800 +0.00(+0.00%)
Apr 26, 2016 0.0134 0.0150 0.0134 0.0150 3,350 +0.00(+50.00%)
Apr 25, 2016 0.0100 0.0100 0.0100 0.0100 12,728 -0.00(-30.12%)
Apr 22, 2016 0.0100 0.0180 0.0100 0.0143 33,326 +0.01(+74.51%)
Apr 21, 2016 0.0081 0.0082 0.0081 0.0082 300 +0.00(+17.14%)
Apr 20, 2016 0.0070 0.0070 0.0070 0.0070 122 -0.00(-30.00%)
Apr 18, 2016 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Apr 15, 2016 0.0090 0.0180 0.0090 0.0180 4,605 +0.01(+125.00%)
Apr 14, 2016 0.0103 0.0103 0.0080 0.0080 21,000 -0.01(-55.56%)
Apr 13, 2016 0.0103 0.0180 0.0103 0.0180 36,600 +0.01(+200.00%)
Apr 11, 2016 0.0060 0.0060 0.0060 30 -0.00(-40.00%)
Apr 08, 2016 0.0100 0.0100 0.0100 0.0100 234 -0.01(-44.44%)
Apr 06, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 05, 2016 0.0100 0.0180 0.0100 0.0180 25,708 +0.01(+102.25%)
Apr 04, 2016 0.0088 0.0089 0.0088 0.0089 3,607 +0.00(+1.60%)
Apr 01, 2016 0.0180 0.0180 0.0088 0.0088 17,496 -0.01(-51.33%)
Mar 31, 2016 0.0103 0.0180 0.0103 0.0180 13,040 +0.00(+38.46%)
Mar 30, 2016 0.0180 0.0180 0.0130 0.0130 26,000 -0.01(-31.58%)
Mar 29, 2016 0.0060 0.0190 0.0060 0.0190 20,763 -0.00(-5.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0.0200 2,120 +0.00(+2.56%)
Mar 24, 2016 0.0195 0.0195 0.0195 0 +0.01(+105.26%)
Mar 23, 2016 0.0096 0.0096 0.0095 0.0095 1,950 +0.00(+18.75%)
Mar 22, 2016 0.0200 0.0200 0.0080 0.0080 11,420 -0.01(-60.00%)
Mar 21, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+5.26%)
Mar 18, 2016 0.0080 0.0200 0.0080 0.0190 44,314 -0.01(-23.69%)
Mar 17, 2016 0.0085 0.0300 0.0085 0.0249 26,936 +0.02(+211.25%)
Mar 16, 2016 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+0.00%)
Mar 14, 2016 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Mar 11, 2016 0.0101 0.0101 0.0080 0.0081 114,515 -0.00(-19.80%)
Mar 10, 2016 0.0100 0.0220 0.0100 0.0101 24,000 -0.02(-59.76%)
Mar 09, 2016 0.0330 0.0330 0.0250 0.0251 6,046 -0.01(-23.94%)
Mar 08, 2016 0.0312 0.0330 0.0250 0.0330 33,583 +0.00(+0.00%)
Mar 07, 2016 0.0035 2.000 0.0035 0.0330 323,257 +0.03(+746.15%)
Mar 04, 2016 0.0079 0.0079 0.0039 0.0039 5,400 +0.00(+11.43%)
Mar 03, 2016 0.0036 0.0036 0.0035 0.0035 5,250 +0.00(+0.00%)
Mar 02, 2016 0.0035 0.0035 0.0035 0.0035 260 +0.00(+0.00%)
Mar 01, 2016 0.0036 0.0036 0.0035 0.0035 3,100 +0.00(+0.00%)
Feb 25, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 24, 2016 0.0035 0.0035 0.0035 0.0035 49,400 -0.00(-49.75%)
Feb 23, 2016 0.0035 0.0070 0.0035 0.0070 3,000 +0.00(+99.00%)
Feb 22, 2016 0.0080 0.0080 0.0035 0.0035 18,708 -0.00(-55.70%)
Feb 19, 2016 0.0070 0.0080 0.0069 0.0079 10,050 +0.00(+27.52%)
Feb 18, 2016 0.0062 0.0062 0.0062 0.0062 3,500 +0.00(+77.00%)
Feb 17, 2016 0.0060 0.0070 0.0035 0.0035 65,300 -0.00(-35.48%)
Feb 16, 2016 0.0055 0.0055 0.0054 0.0054 40,000 +0.00(+55.00%)
Feb 12, 2016 0.0035 0.0035 0.0035 0 -0.00(-36.36%)
Feb 11, 2016 0.0055 0.0055 0.0055 0.0055 5,000 +0.00(+38.89%)
Feb 10, 2016 0.0050 0.0050 0.0040 0.0040 3,840 +0.00(+13.14%)
Feb 08, 2016 0.0035 0.0035 0.0035 10 +0.00(+0.00%)
Feb 04, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 02, 2016 0.0035 0.0035 0.0035 70 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.