Indicators

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.97	23.17	22.74	23.02	400,862	+0.13(+0.58%)
Apr 28, 2011	23.08	23.18	22.74	22.89	244,284	-0.27(-1.15%)
Apr 27, 2011	23.01	23.21	22.88	23.15	256,815	+0.14(+0.61%)
Apr 26, 2011	23.33	23.56	22.89	23.01	319,871	-0.22(-0.96%)
Apr 25, 2011	23.16	23.30	22.98	23.23	286,387	+0.01(+0.06%)
Apr 21, 2011	23.03	23.40	22.92	23.22	192,333	+0.26(+1.13%)
Apr 20, 2011	23.09	23.27	22.85	22.96	352,001	+0.25(+1.11%)
Apr 19, 2011	22.69	22.95	22.40	22.71	635,847	+0.18(+0.79%)
Apr 18, 2011	21.97	22.55	21.95	22.53	507,813	+0.18(+0.80%)
Apr 15, 2011	22.13	22.40	21.99	22.35	303,013	+0.23(+1.04%)
Apr 14, 2011	22.05	22.22	21.76	22.12	697,002	-0.05(-0.23%)
Apr 13, 2011	22.75	22.84	22.15	22.17	684,680	-0.39(-1.74%)
Apr 12, 2011	23.38	23.43	22.36	22.57	763,703	-1.02(-4.34%)
Apr 11, 2011	24.12	24.18	23.41	23.59	377,953	-0.52(-2.16%)
Apr 08, 2011	24.83	25.03	23.97	24.11	632,655	-0.56(-2.26%)
Apr 07, 2011	24.78	25.01	24.54	24.67	337,200	-0.10(-0.42%)
Apr 06, 2011	25.17	25.28	24.69	24.77	431,238	-0.27(-1.10%)
Apr 05, 2011	24.88	25.43	24.86	25.05	414,211	+0.16(+0.65%)
Apr 04, 2011	25.15	25.30	24.79	24.88	378,765	-0.24(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.