Indicators

Teck Cominco Limited (NY: TECK )

53.46 +1.66 (+3.20%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.06	39.21	37.69	38.05	7,513,891	+0.55(+1.47%)
Apr 28, 2022	37.97	38.07	36.80	37.50	5,558,190	-0.39(-1.02%)
Apr 27, 2022	35.64	38.59	35.55	37.89	10,853,463	+3.98(+11.75%)
Apr 26, 2022	34.61	34.98	33.67	33.91	7,966,871	-0.69(-2.01%)
Apr 25, 2022	34.72	34.81	32.92	34.60	10,250,688	-1.31(-3.65%)
Apr 22, 2022	37.99	38.29	35.72	35.91	8,515,492	-2.71(-7.02%)
Apr 21, 2022	41.54	41.89	38.10	38.62	8,335,600	-3.31(-7.89%)
Apr 20, 2022	41.47	42.15	40.38	41.93	5,263,168	+0.29(+0.69%)
Apr 19, 2022	41.95	42.52	41.11	41.64	4,367,140	-1.17(-2.73%)
Apr 18, 2022	41.93	43.33	41.85	42.81	4,707,213	+1.19(+2.85%)
Apr 14, 2022	41.47	42.44	41.47	41.62	5,304,438	-0.11(-0.25%)
Apr 13, 2022	39.54	41.89	39.28	41.73	7,545,288	+3.02(+7.80%)
Apr 12, 2022	38.92	39.52	38.50	38.71	3,286,159	+0.50(+1.31%)
Apr 11, 2022	39.02	39.11	37.50	38.21	5,260,632	-1.33(-3.37%)
Apr 08, 2022	38.48	39.69	38.36	39.54	4,919,992	+1.42(+3.72%)
Apr 07, 2022	37.43	38.27	36.95	38.12	4,365,473	+1.02(+2.76%)
Apr 06, 2022	37.37	37.80	36.75	37.10	5,112,650	-0.14(-0.39%)
Apr 05, 2022	39.72	39.92	37.23	37.24	6,626,159	-2.24(-5.67%)
Apr 04, 2022	41.11	41.26	38.63	39.48	5,668,719	-1.21(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.