Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.35 +0.01 (+0.04%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.98	17.98	17.63	17.64	1,570,467	-0.44(-2.44%)
Apr 28, 2022	18.03	18.09	17.86	18.08	1,451,725	+0.09(+0.48%)
Apr 27, 2022	18.03	18.09	17.94	18.00	1,758,512	-0.02(-0.10%)
Apr 26, 2022	18.20	18.22	18.01	18.01	943,127	-0.23(-1.28%)
Apr 25, 2022	18.04	18.26	18.00	18.25	2,418,302	+0.29(+1.59%)
Apr 22, 2022	18.16	18.25	17.76	17.96	1,919,896	-0.28(-1.52%)
Apr 21, 2022	18.45	18.45	18.16	18.24	1,292,756	-0.16(-0.89%)
Apr 20, 2022	18.32	18.42	18.30	18.40	1,384,642	+0.14(+0.76%)
Apr 19, 2022	18.24	18.31	18.21	18.26	1,346,778	-0.04(-0.24%)
Apr 18, 2022	18.33	18.44	18.29	18.31	2,089,756	+0.02(+0.10%)
Apr 14, 2022	18.55	18.56	18.19	18.29	9,098,386	-0.30(-1.62%)
Apr 13, 2022	18.53	18.68	18.53	18.59	707,568	+0.07(+0.37%)
Apr 12, 2022	18.57	18.71	18.50	18.52	2,498,397	+0.03(+0.19%)
Apr 11, 2022	18.68	18.68	18.45	18.49	1,338,162	-0.28(-1.52%)
Apr 08, 2022	18.97	19.01	18.76	18.77	1,599,036	-0.23(-1.22%)
Apr 07, 2022	18.99	19.07	18.92	19.01	1,504,073	-0.07(-0.36%)
Apr 06, 2022	18.96	19.23	18.91	19.07	2,321,225	-0.14(-0.72%)
Apr 05, 2022	19.47	19.51	19.19	19.21	1,846,982	-0.41(-2.07%)
Apr 04, 2022	19.61	19.70	19.48	19.62	1,336,741	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.