Indicators

Eaton Corp Plc (NY: ETN )

327.24 +6.74 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.24	63.36	62.42	62.56	2,842,794	-0.70(-1.11%)
Apr 27, 2017	63.43	63.77	63.07	63.26	2,507,542	-0.19(-0.30%)
Apr 26, 2017	63.42	64.00	63.34	63.45	2,435,797	+0.17(+0.26%)
Apr 25, 2017	62.91	63.62	62.72	63.28	3,681,524	+0.86(+1.38%)
Apr 24, 2017	62.05	62.56	61.76	62.42	3,476,499	+1.35(+2.21%)
Apr 21, 2017	61.39	61.57	60.89	61.08	3,188,599	-0.15(-0.24%)
Apr 20, 2017	61.23	61.70	61.00	61.23	4,408,182	+0.33(+0.54%)
Apr 19, 2017	61.93	62.18	60.80	60.89	2,689,058	-0.69(-1.13%)
Apr 18, 2017	61.05	61.75	61.05	61.59	2,108,789	+0.16(+0.26%)
Apr 17, 2017	61.09	61.45	60.75	61.43	1,659,094	+0.64(+1.05%)
Apr 13, 2017	61.27	61.48	60.80	60.80	1,699,828	-0.60(-0.98%)
Apr 12, 2017	62.51	62.85	61.17	61.40	4,016,969	-0.95(-1.53%)
Apr 11, 2017	62.28	62.37	61.69	62.35	2,545,481	-0.17(-0.28%)
Apr 10, 2017	61.85	63.18	61.71	62.52	3,578,692	+0.85(+1.38%)
Apr 07, 2017	61.63	61.97	61.37	61.67	2,165,496	-0.13(-0.21%)
Apr 06, 2017	61.90	62.23	61.61	61.80	1,925,522	+0.07(+0.11%)
Apr 05, 2017	62.25	63.15	61.48	61.74	3,350,157	-0.19(-0.31%)
Apr 04, 2017	61.46	62.09	61.16	61.93	3,365,554	+0.60(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.