Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 58.92 59.00 58.75 58.83 19,871 +0.08(+0.14%)
Apr 27, 2012 58.79 58.91 58.75 58.75 15,265 -0.01(-0.02%)
Apr 26, 2012 58.71 58.97 58.69 58.76 32,678 +0.13(+0.22%)
Apr 25, 2012 58.68 58.78 58.37 58.63 16,081 -0.09(-0.15%)
Apr 24, 2012 58.81 58.83 58.67 58.72 27,616 -0.10(-0.17%)
Apr 23, 2012 58.88 59.04 58.77 58.82 15,158 -0.11(-0.19%)
Apr 20, 2012 58.54 58.96 58.54 58.93 29,647 +0.16(+0.27%)
Apr 19, 2012 58.85 58.97 58.67 58.77 31,107 +0.00(+0.00%)
Apr 18, 2012 58.69 58.83 58.58 58.77 41,415 +0.09(+0.15%)
Apr 17, 2012 58.63 58.68 58.49 58.68 13,272 +0.09(+0.15%)
Apr 16, 2012 58.67 58.88 58.57 58.59 23,487 -0.07(-0.12%)
Apr 13, 2012 58.59 58.68 58.46 58.66 15,048 +0.48(+0.83%)
Apr 12, 2012 58.27 58.32 58.00 58.18 67,606 -0.06(-0.10%)
Apr 11, 2012 58.45 58.45 57.98 58.24 10,838 -0.23(-0.39%)
Apr 10, 2012 58.22 58.60 58.22 58.47 18,952 +0.28(+0.49%)
Apr 09, 2012 58.26 58.40 58.13 58.19 10,173 +0.59(+1.02%)
Apr 05, 2012 57.55 57.66 57.34 57.60 25,211 +0.22(+0.38%)
Apr 04, 2012 57.26 57.38 57.16 57.38 18,367 +0.47(+0.83%)
Apr 03, 2012 57.81 57.94 56.89 56.91 42,458 -0.61(-1.06%)
Apr 02, 2012 57.82 57.98 57.47 57.52 69,024 -0.25(-0.43%)
Mar 30, 2012 58.38 58.44 57.72 57.77 35,575 -0.60(-1.03%)
Mar 29, 2012 58.18 58.37 58.07 58.37 31,837 +0.17(+0.29%)
Mar 28, 2012 58.06 58.34 58.06 58.20 15,085 +0.07(+0.12%)
Mar 27, 2012 57.99 58.29 57.91 58.13 32,496 +0.17(+0.29%)
Mar 26, 2012 58.01 58.11 57.55 57.96 12,532 -0.04(-0.07%)
Mar 23, 2012 57.83 58.03 57.70 58.00 18,693 +0.57(+0.99%)
Mar 22, 2012 57.65 57.65 57.34 57.43 38,775 -0.10(-0.17%)
Mar 21, 2012 57.40 57.67 57.25 57.53 65,415 +0.45(+0.79%)
Mar 20, 2012 57.57 57.57 56.92 57.08 11,254 +0.01(+0.02%)
Mar 19, 2012 57.79 57.84 57.05 57.07 36,549 -0.68(-1.18%)
Mar 16, 2012 57.32 57.88 57.21 57.75 54,511 +0.22(+0.38%)
Mar 15, 2012 57.57 57.82 57.52 57.53 34,726 -0.06(-0.10%)
Mar 14, 2012 58.01 58.24 57.51 57.59 19,857 -0.85(-1.45%)
Mar 13, 2012 58.62 58.80 58.30 58.44 56,397 -0.29(-0.49%)
Mar 12, 2012 58.87 59.09 58.69 58.73 24,587 -0.18(-0.31%)
Mar 09, 2012 58.58 58.91 58.51 58.91 18,613 +0.07(+0.12%)
Mar 08, 2012 58.90 59.14 58.79 58.84 9,468 -0.33(-0.56%)
Mar 07, 2012 59.13 59.28 59.02 59.17 21,374 +0.03(+0.05%)
Mar 06, 2012 59.15 59.34 59.09 59.14 18,379 -0.03(-0.05%)
Mar 05, 2012 59.24 59.41 59.06 59.17 90,007 -0.17(-0.29%)
Mar 02, 2012 59.04 59.42 58.90 59.34 420,950 +0.32(+0.54%)
Mar 01, 2012 58.87 59.08 58.72 59.02 87,883 -0.37(-0.62%)
Feb 29, 2012 59.76 59.76 59.21 59.39 69,392 -0.23(-0.39%)
Feb 28, 2012 59.60 59.71 59.39 59.62 193,472 +0.29(+0.49%)
Feb 27, 2012 59.35 59.46 59.23 59.33 24,680 +0.30(+0.51%)
Feb 24, 2012 58.88 59.05 58.88 59.03 15,390 +0.17(+0.29%)
Feb 23, 2012 58.65 58.90 58.51 58.86 60,485 +0.14(+0.24%)
Feb 22, 2012 58.45 58.72 58.41 58.72 33,693 +0.54(+0.93%)
Feb 21, 2012 58.41 58.47 58.17 58.18 31,208 -0.29(-0.50%)
Feb 17, 2012 58.24 58.49 58.20 58.47 22,342 -0.03(-0.05%)
Feb 16, 2012 58.50 58.51 58.19 58.50 57,112 -0.21(-0.36%)
Feb 15, 2012 58.65 58.93 58.55 58.71 216,166 +0.11(+0.19%)
Feb 14, 2012 58.54 58.73 58.41 58.60 86,070 +0.20(+0.34%)
Feb 13, 2012 58.29 58.46 58.16 58.40 83,767 +0.27(+0.46%)
Feb 10, 2012 58.24 58.25 57.89 58.13 131,637 +0.03(+0.04%)
Feb 09, 2012 58.37 58.37 57.89 58.10 102,176 -0.24(-0.40%)
Feb 08, 2012 58.47 58.57 58.16 58.34 91,851 -0.01(-0.02%)
Feb 07, 2012 58.39 58.39 57.91 58.35 329,510 -0.07(-0.12%)
Feb 06, 2012 58.28 58.43 58.15 58.42 1,437,285 +0.23(+0.40%)
Feb 03, 2012 58.02 58.19 57.86 58.19 84,307 -0.30(-0.51%)
Feb 02, 2012 58.59 58.59 58.29 58.49 208,990 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.