Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE: XBRA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0850 0.1400 0.0850 0.1200 1,886,126 +0.04(+60.00%)
Apr 29, 2024 0.0850 0.0900 0.0750 0.0750 259,639 -0.01(-11.76%)
Apr 26, 2024 0.1000 0.1050 0.0850 0.0850 401,402 -0.01(-15.00%)
Apr 25, 2024 0.1000 0.1050 0.1000 0.1000 88,696 -0.00(-4.76%)
Apr 24, 2024 0.1000 0.1050 0.1000 0.1050 36,500 +0.01(+10.53%)
Apr 23, 2024 0.0950 0.1000 0.0950 0.0950 124,100 +0.01(+5.56%)
Apr 22, 2024 0.0950 0.1050 0.0900 0.0900 378,653 -0.01(-5.26%)
Apr 19, 2024 0.1050 0.1050 0.0950 0.0950 283,217 -0.01(-9.52%)
Apr 18, 2024 0.1000 0.1200 0.0950 0.1050 652,680 +0.01(+10.53%)
Apr 17, 2024 0.1000 0.1050 0.0950 0.0950 190,000 -0.01(-5.00%)
Apr 16, 2024 0.1150 0.1150 0.0900 0.1000 365,795 +0.00(+0.00%)
Apr 15, 2024 0.1000 0.1150 0.0900 0.1000 312,176 +0.01(+5.26%)
Apr 12, 2024 0.1100 0.1200 0.0950 0.0950 682,573 -0.02(-17.39%)
Apr 11, 2024 0.1200 0.1300 0.1100 0.1150 269,827 -0.00(-4.17%)
Apr 10, 2024 0.1250 0.1350 0.1150 0.1200 188,050 +0.01(+9.09%)
Apr 09, 2024 0.1200 0.1200 0.1100 0.1100 122,396 -0.01(-8.33%)
Apr 08, 2024 0.1200 0.1300 0.1100 0.1200 496,446 -0.01(-4.00%)
Apr 05, 2024 0.1450 0.1450 0.1200 0.1250 191,504 -0.01(-7.41%)
Apr 04, 2024 0.1450 0.1450 0.1300 0.1350 158,625 +0.00(+0.00%)
Apr 03, 2024 0.1450 0.1550 0.1300 0.1350 298,377 +0.00(+0.00%)
Apr 02, 2024 0.1550 0.1700 0.1300 0.1350 610,366 -0.02(-15.62%)
Apr 01, 2024 0.1500 0.1750 0.1400 0.1600 526,023 +0.02(+14.29%)
Mar 28, 2024 0.1400 0 +0.01(+7.69%)
Mar 27, 2024 0.1150 0.1400 0.1150 0.1300 933,511 +0.02(+18.18%)
Mar 26, 2024 0.1000 0.1100 0.1000 0.1100 130,181 +0.01(+10.00%)
Mar 25, 2024 0.1050 0.1050 0.0950 0.1000 114,252 -0.01(-9.09%)
Mar 22, 2024 0.0950 0.1100 0.0900 0.1100 833,646 +0.02(+22.22%)
Mar 21, 2024 0.1050 0.1050 0.0900 0.0900 330,330 -0.01(-10.00%)
Mar 20, 2024 0.0950 0.1100 0.0950 0.1000 653,393 +0.01(+5.26%)
Mar 19, 2024 0.0950 0.1000 0.0900 0.0950 349,112 +0.00(+0.00%)
Mar 18, 2024 0.1050 0.1050 0.0950 0.0950 151,148 -0.01(-13.64%)
Mar 15, 2024 0.1050 0.1150 0.0950 0.1100 337,900 +0.02(+22.22%)
Mar 14, 2024 0.0900 0.1100 0.0900 0.0900 1,311,877 +0.00(+0.00%)
Mar 13, 2024 0.0750 0.0900 0.0750 0.0900 1,845,601 +0.01(+20.00%)
Mar 12, 2024 0.0750 0.0800 0.0750 0.0750 147,375 +0.00(+7.14%)
Mar 11, 2024 0.0750 0.0750 0.0700 0.0700 156,415 -0.00(-6.67%)
Mar 08, 2024 0.0800 0.0800 0.0700 0.0750 102,200 +0.00(+0.00%)
Mar 07, 2024 0.0750 0.0800 0.0750 0.0750 181,300 +0.00(+0.00%)
Mar 06, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Mar 05, 2024 0.0800 0.0800 0.0650 0.0700 518,955 -0.01(-12.50%)
Mar 04, 2024 0.0800 0.0850 0.0700 0.0800 284,197 +0.00(+0.00%)
Mar 01, 2024 0.0750 0.1000 0.0750 0.0800 920,350 +0.01(+14.29%)
Feb 29, 2024 0.0450 0.0700 0.0450 0.0700 1,018,697 +0.03(+55.56%)
Feb 28, 2024 0.0450 0.0450 0.0400 0.0450 35,750 +0.00(+0.00%)
Feb 27, 2024 0.0450 0.0550 0.0400 0.0450 1,283,020 +0.01(+28.57%)
Feb 26, 2024 0.0400 0.0400 0.0350 0.0350 261,000 -0.00(-12.50%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 10,131 +0.00(+14.29%)
Feb 22, 2024 0.0400 0.0400 0.0350 0.0350 86,000 -0.00(-12.50%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 62,077 +0.00(+0.00%)
Feb 20, 2024 0.0350 0.0400 0.0350 0.0400 38,000 +0.00(+14.29%)
Feb 16, 2024 0.0350 0 +0.01(+16.67%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Feb 14, 2024 0.0350 0.0350 0.0300 0.0350 692,000 -0.00(-12.50%)
Feb 13, 2024 0.0350 0.0400 0.0300 0.0400 445,166 +0.00(+14.29%)
Feb 12, 2024 0.0450 0.0500 0.0350 0.0350 81,033 -0.00(-12.50%)
Feb 09, 2024 0.0450 0.0500 0.0250 0.0400 1,751,271 -0.01(-20.00%)
Feb 08, 2024 0.0600 0.0600 0.0500 0.0500 75,975 -0.00(-9.09%)
Feb 07, 2024 0.0750 0.0750 0.0550 0.0550 227,600 -0.02(-26.67%)
Feb 06, 2024 0.0450 0.0750 0.0350 0.0750 707,208 +0.04(+150.00%)
Feb 05, 2024 0.0300 0.0300 0.0250 0.0300 28,620 -0.01(-14.29%)
Feb 02, 2024 0.0350 0.0350 0.0200 0.0350 550,208 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.