Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 24, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2018 0.1950 0.2000 0.1950 0.2000 31,000 -0.01(-4.76%)
Apr 19, 2018 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 17, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Apr 16, 2018 0.1950 0.2000 0.1950 0.2000 2,000 -0.01(-4.76%)
Apr 13, 2018 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Apr 10, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 06, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2018 0.2000 0.2200 0.2000 0.2000 70,500 -0.01(-4.76%)
Apr 04, 2018 0.2100 0.2200 0.2100 0.2100 32,500 +0.00(+0.00%)
Apr 03, 2018 0.2100 0.2100 0.2100 0.2100 38,071 +0.00(+0.00%)
Apr 02, 2018 0.2100 0.2100 0.2100 0.2100 61,357 +0.01(+2.44%)
Mar 29, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 28, 2018 0.2150 0.2150 0.2050 0.2050 1,500 +0.00(+0.00%)
Mar 27, 2018 0.2050 0.2050 0.2000 0.2050 12,500 +0.00(+2.50%)
Mar 26, 2018 0.2000 0.2000 0.2000 0.2000 12,357 +0.00(+0.00%)
Mar 23, 2018 0.2150 0.2150 0.2000 0.2000 84,500 -0.01(-4.76%)
Mar 22, 2018 0.2100 0.2100 0.2000 0.2100 8,500 -0.01(-2.33%)
Mar 21, 2018 0.2150 0.2150 0.2000 0.2150 113,000 -0.02(-8.51%)
Mar 20, 2018 0.2150 0.2350 0.2150 0.2350 23,714 +0.00(+0.00%)
Mar 19, 2018 0.2100 0.2450 0.2050 0.2350 29,659 -0.01(-2.08%)
Mar 14, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 13, 2018 0.2400 0.2550 0.2200 0.2350 45,400 -0.01(-4.08%)
Mar 12, 2018 0.2300 0.2450 0.2300 0.2450 90,337 +0.00(+0.00%)
Mar 09, 2018 0.2400 0.2450 0.2400 0.2450 21,000 +0.00(+0.00%)
Mar 08, 2018 0.2600 0.2600 0.2400 0.2450 59,500 -0.02(-5.77%)
Mar 07, 2018 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Mar 06, 2018 0.2600 0.2600 0.2600 0.2600 66,500 +0.01(+1.96%)
Mar 05, 2018 0.2600 0.2650 0.2550 0.2550 20,500 +0.01(+2.00%)
Mar 02, 2018 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Mar 01, 2018 0.2500 0.2500 0.2500 0.2500 61,342 -0.01(-3.85%)
Feb 28, 2018 0.2750 0.2750 0.2550 0.2600 66,000 -0.02(-5.45%)
Feb 27, 2018 0.2750 0.2800 0.2750 0.2750 94,000 -0.01(-1.79%)
Feb 26, 2018 0.2500 0.2800 0.2350 0.2800 345,028 +0.04(+14.29%)
Feb 23, 2018 0.2450 0.2450 0.2450 0.2450 13,000 +0.00(+0.00%)
Feb 22, 2018 0.2300 0.2500 0.2300 0.2450 57,671 +0.01(+6.52%)
Feb 21, 2018 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Feb 20, 2018 0.2350 0.2350 0.2300 0.2300 65,000 -0.02(-8.00%)
Feb 16, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Feb 15, 2018 0.2400 0.2450 0.2300 0.2400 95,500 -0.01(-4.00%)
Feb 14, 2018 0.2400 0.2500 0.2350 0.2500 68,571 -0.01(-3.85%)
Feb 12, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 09, 2018 0.2500 0.2600 0.2450 0.2600 95,000 +0.01(+1.96%)
Feb 08, 2018 0.2550 0.2550 0.2550 0.2550 13,000 +0.01(+4.08%)
Feb 07, 2018 0.2300 0.2450 0.2300 0.2450 150,642 -0.01(-2.00%)
Feb 06, 2018 0.2400 0.2500 0.2400 0.2500 23,400 +0.01(+2.04%)
Feb 05, 2018 0.2400 0.2450 0.2300 0.2450 271,000 -0.01(-2.00%)
Feb 02, 2018 0.2650 0.2700 0.2500 0.2500 87,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.