Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0650 0.0650 0.0600 0.0600 179,900 -0.01(-7.69%)
Apr 27, 2018 0.0650 0.0650 0.0600 0.0650 194,000 +0.01(+8.33%)
Apr 26, 2018 0.0500 0.0700 0.0500 0.0600 1,454,306 +0.01(+20.00%)
Apr 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Apr 20, 2018 0.0500 0.0550 0.0500 0.0500 43,000 +0.00(+0.00%)
Apr 19, 2018 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0500 0.0500 0.0500 735,000 +0.00(+0.00%)
Apr 17, 2018 0.0550 0.0550 0.0500 0.0500 1,134,000 -0.00(-9.09%)
Apr 16, 2018 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+10.00%)
Apr 13, 2018 0.0550 0.0550 0.0500 0.0500 131,000 -0.00(-9.09%)
Apr 12, 2018 0.0500 0.0550 0.0500 0.0550 191,000 +0.00(+10.00%)
Apr 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2018 0.0450 0.0500 0.0450 0.0500 311,000 +0.01(+11.11%)
Apr 06, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 05, 2018 0.0500 0.0500 0.0450 0.0450 204,000 -0.01(-10.00%)
Apr 04, 2018 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 03, 2018 0.0450 0.0500 0.0450 0.0500 301,235 +0.00(+0.00%)
Apr 02, 2018 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 28, 2018 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Mar 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 23, 2018 0.0550 0.0550 0.0550 0.0550 73,500 +0.00(+0.00%)
Mar 22, 2018 0.0550 0.0550 0.0550 0.0550 234,000 -0.00(-8.33%)
Mar 21, 2018 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Mar 20, 2018 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Mar 19, 2018 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Mar 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Mar 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 28, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 27, 2018 0.0600 0.0600 0.0600 0.0600 83,000 +0.00(+9.09%)
Feb 26, 2018 0.0600 0.0600 0.0550 0.0550 27,000 -0.00(-8.33%)
Feb 23, 2018 0.0650 0.0650 0.0600 0.0600 390,000 -0.01(-14.29%)
Feb 22, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Feb 20, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 15, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 14, 2018 0.0600 0.0750 0.0600 0.0750 249,000 +0.01(+25.00%)
Feb 13, 2018 0.0600 0.0600 0.0600 0.0600 2,700 +0.00(+0.00%)
Feb 12, 2018 0.0650 0.0650 0.0600 0.0600 2,000 -0.01(-7.69%)
Feb 09, 2018 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Feb 08, 2018 0.0650 0.0650 0.0650 0.0650 65,600 -0.01(-7.14%)
Feb 07, 2018 0.0650 0.0700 0.0650 0.0700 70,000 +0.01(+7.69%)
Feb 06, 2018 0.0600 0.0650 0.0600 0.0650 108,000 +0.00(+0.00%)
Feb 05, 2018 0.0650 0.0650 0.0650 0.0650 158,600 +0.00(+0.00%)
Feb 02, 2018 0.0650 0.0650 0.0650 0.0650 32,775 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.