Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3300 +0.0600 (+22.22%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.620 1.680 1.580 1.610 69,825 +0.00(+0.00%)
Apr 27, 2023 1.570 1.660 1.540 1.610 31,781 +0.03(+1.90%)
Apr 26, 2023 1.530 1.580 1.530 1.580 125,864 +0.05(+3.27%)
Apr 25, 2023 1.600 1.620 1.510 1.530 177,593 -0.05(-3.16%)
Apr 24, 2023 1.550 1.610 1.550 1.580 80,682 +0.05(+3.27%)
Apr 21, 2023 1.650 1.650 1.530 1.530 183,530 -0.04(-2.55%)
Apr 20, 2023 1.700 1.740 1.570 1.570 332,948 -0.10(-5.99%)
Apr 19, 2023 1.740 1.860 1.670 1.670 320,271 -0.06(-3.47%)
Apr 18, 2023 1.780 1.810 1.710 1.730 58,308 -0.04(-2.26%)
Apr 17, 2023 1.890 1.890 1.650 1.770 233,668 -0.07(-3.80%)
Apr 14, 2023 1.800 1.870 1.750 1.840 161,124 +0.04(+2.22%)
Apr 13, 2023 1.840 1.900 1.800 1.800 152,086 -0.02(-1.10%)
Apr 12, 2023 1.740 1.880 1.720 1.820 406,306 +0.15(+8.98%)
Apr 11, 2023 1.600 1.700 1.570 1.670 110,739 +0.08(+5.03%)
Apr 10, 2023 1.600 1.600 1.550 1.590 47,351 +0.01(+0.63%)
Apr 06, 2023 1.580 0 -0.06(-3.66%)
Apr 05, 2023 1.670 1.670 1.600 1.640 19,257 +0.00(+0.00%)
Apr 04, 2023 1.690 1.690 1.630 1.640 63,446 -0.06(-3.53%)
Apr 03, 2023 1.520 1.720 1.500 1.700 144,577 +0.21(+14.09%)
Mar 31, 2023 1.510 1.520 1.480 1.490 150,495 +0.01(+0.68%)
Mar 30, 2023 1.510 1.650 1.480 1.480 59,133 -0.03(-1.99%)
Mar 29, 2023 1.550 1.550 1.460 1.510 36,425 +0.00(+0.00%)
Mar 28, 2023 1.510 1.510 1.480 1.510 34,482 +0.03(+2.03%)
Mar 27, 2023 1.520 1.520 1.470 1.480 47,453 +0.00(+0.00%)
Mar 24, 2023 1.510 1.520 1.450 1.480 130,887 -0.02(-1.33%)
Mar 23, 2023 1.520 1.520 1.500 1.500 50,930 +0.00(+0.00%)
Mar 22, 2023 1.510 1.530 1.500 1.500 19,200 -0.03(-1.96%)
Mar 21, 2023 1.520 1.530 1.460 1.530 52,113 +0.01(+0.66%)
Mar 20, 2023 1.570 1.570 1.450 1.520 47,111 +0.01(+0.66%)
Mar 17, 2023 1.460 1.600 1.450 1.510 91,040 +0.04(+2.72%)
Mar 16, 2023 1.510 1.550 1.450 1.470 258,505 -0.08(-5.16%)
Mar 15, 2023 1.540 1.610 1.520 1.550 88,558 +0.00(+0.00%)
Mar 14, 2023 1.570 1.630 1.530 1.550 43,984 -0.01(-0.64%)
Mar 13, 2023 1.650 1.700 1.560 1.560 106,216 -0.10(-6.02%)
Mar 10, 2023 1.680 1.720 1.630 1.660 194,024 -0.05(-2.92%)
Mar 09, 2023 1.720 1.770 1.680 1.710 91,096 -0.04(-2.29%)
Mar 08, 2023 1.640 1.750 1.640 1.750 47,128 +0.11(+6.71%)
Mar 07, 2023 1.710 1.720 1.630 1.640 38,061 -0.08(-4.65%)
Mar 06, 2023 1.810 1.850 1.670 1.720 243,296 -0.08(-4.44%)
Mar 03, 2023 1.660 1.840 1.600 1.800 468,520 +0.15(+9.09%)
Mar 02, 2023 1.610 1.690 1.590 1.650 202,057 +0.06(+3.77%)
Mar 01, 2023 1.540 1.610 1.500 1.590 176,368 +0.05(+3.25%)
Feb 28, 2023 1.580 1.620 1.530 1.540 226,572 -0.03(-1.91%)
Feb 27, 2023 1.570 1.600 1.520 1.570 47,946 +0.03(+1.95%)
Feb 24, 2023 1.400 1.540 1.400 1.540 163,045 +0.16(+11.59%)
Feb 23, 2023 1.440 1.460 1.360 1.380 96,292 +0.02(+1.47%)
Feb 22, 2023 1.350 1.410 1.300 1.360 222,602 -0.02(-1.45%)
Feb 21, 2023 1.420 1.430 1.340 1.380 64,026 +0.00(+0.00%)
Feb 17, 2023 1.380 0 -0.12(-8.00%)
Feb 16, 2023 1.310 1.620 1.260 1.500 341,288 +0.22(+17.19%)
Feb 15, 2023 1.260 1.290 1.260 1.280 10,245 +0.00(+0.00%)
Feb 14, 2023 1.290 1.290 1.260 1.280 35,214 -0.01(-0.78%)
Feb 13, 2023 1.290 1.300 1.250 1.290 65,944 -0.01(-0.77%)
Feb 10, 2023 1.220 1.300 1.220 1.300 54,080 +0.07(+5.69%)
Feb 09, 2023 1.300 1.300 1.170 1.230 140,298 -0.07(-5.38%)
Feb 08, 2023 1.240 1.330 1.240 1.300 215,707 +0.05(+4.00%)
Feb 07, 2023 1.230 1.250 1.230 1.250 52,101 +0.00(+0.00%)
Feb 06, 2023 1.230 1.250 1.230 1.250 30,259 -0.01(-0.79%)
Feb 03, 2023 1.250 1.260 1.240 1.260 81,483 +0.01(+0.80%)
Feb 02, 2023 1.260 1.270 1.200 1.250 147,807 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.