Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0600 0.0600 31,000 -0.01(-7.69%)
Apr 29, 2020 0.0750 0.0750 0.0650 0.0650 3,000 -0.01(-7.14%)
Apr 28, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Apr 27, 2020 0.0700 0.0700 0.0650 0.0650 13,000 +0.01(+8.33%)
Apr 23, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 22, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Apr 16, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 15, 2020 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0600 0.0600 7,000 -0.01(-20.00%)
Apr 13, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2020 0.0750 0.0750 0.0650 0.0700 15,000 +0.00(+0.00%)
Apr 07, 2020 0.0750 0.0750 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0750 0.0700 0.0700 24,000 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0800 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 02, 2020 0.0800 0.0800 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0800 0.0700 0.0700 15,400 -0.01(-17.65%)
Mar 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Mar 26, 2020 0.0700 0.0700 0.0700 150 +0.00(+0.00%)
Mar 25, 2020 0.0800 0.0800 0.0700 0.0700 10,020 -0.01(-17.65%)
Mar 24, 2020 0.0800 0.0850 0.0800 0.0850 3,500 +0.01(+6.25%)
Mar 23, 2020 0.0850 0.0850 0.0800 0.0800 4,100 -0.01(-5.88%)
Mar 20, 2020 0.0850 0.0850 0.0850 0.0850 2,100 +0.01(+6.25%)
Mar 19, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Mar 18, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 17, 2020 0.0850 0.0850 0.0700 0.0850 21,350 +0.00(+0.00%)
Mar 16, 2020 0.0850 0.0850 0.0850 0.0850 2,444 -0.00(-5.56%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Mar 12, 2020 0.0900 0.0900 0.0800 0.0850 56,000 +0.00(+0.00%)
Mar 11, 2020 0.0850 0.0900 0.0850 0.0850 57,000 -0.00(-5.56%)
Mar 10, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Mar 09, 2020 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 06, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 05, 2020 0.0900 0.0900 0.0900 0.0900 2,816 +0.00(+0.00%)
Mar 04, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 03, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Mar 02, 2020 0.0900 0.0900 0.0850 0.0850 7,255 -0.00(-5.56%)
Feb 28, 2020 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Feb 27, 2020 0.0900 0.0900 0.0850 0.0850 21,600 -0.00(-5.56%)
Feb 26, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 25, 2020 0.0950 0.0950 0.0900 0.0900 4,000 -0.01(-5.26%)
Feb 24, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Feb 20, 2020 0.0950 0.0950 0.0950 0.0950 37,418 +0.01(+5.56%)
Feb 19, 2020 0.0950 0.0950 0.0900 0.0900 4,500 -0.01(-5.26%)
Feb 18, 2020 0.0950 0.0950 0.0950 0.0950 3,603 +0.00(+0.00%)
Feb 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 13, 2020 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Feb 12, 2020 0.0950 0.0950 0.0900 0.0950 18,000 +0.00(+0.00%)
Feb 11, 2020 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Feb 10, 2020 0.0950 0.0950 0.0950 0.0950 12,500 -0.01(-5.00%)
Feb 07, 2020 0.0950 0.1000 0.0950 0.1000 2,000 +0.01(+5.26%)
Feb 06, 2020 0.0950 0.0950 0.0950 0.0950 21,740 +0.00(+0.00%)
Feb 05, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1000 0.0950 0.0950 30,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.