Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

11.90 -0.34 (-2.78%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.141 7.253 7.110 7.187 37,503 +0.01(+0.11%)
Apr 28, 2016 7.048 7.187 7.048 7.179 19,685 +0.00(+0.00%)
Apr 27, 2016 7.056 7.179 7.056 7.179 28,567 +0.01(+0.11%)
Apr 26, 2016 7.110 7.179 7.065 7.172 72,767 +0.09(+1.31%)
Apr 25, 2016 6.963 7.110 6.924 7.079 71,207 +0.10(+1.44%)
Apr 22, 2016 6.955 7.094 6.893 6.978 51,687 +0.02(+0.33%)
Apr 21, 2016 7.110 7.110 6.747 6.955 59,751 +0.00(+0.00%)
Apr 20, 2016 7.040 7.040 6.932 6.955 35,930 -0.01(-0.11%)
Apr 19, 2016 6.978 7.102 6.924 6.963 29,829 +0.03(+0.45%)
Apr 18, 2016 6.955 7.110 6.932 6.932 36,259 -0.01(-0.11%)
Apr 15, 2016 7.040 7.063 6.940 6.940 35,749 -0.05(-0.77%)
Apr 14, 2016 6.971 7.056 6.971 6.994 41,206 -0.02(-0.22%)
Apr 13, 2016 6.940 7.102 6.940 7.009 51,392 +0.05(+0.78%)
Apr 12, 2016 6.909 7.002 6.909 6.955 37,665 +0.04(+0.56%)
Apr 11, 2016 6.863 6.990 6.863 6.917 41,651 +0.00(+0.00%)
Apr 08, 2016 6.978 6.978 6.901 6.917 40,243 -0.03(-0.44%)
Apr 07, 2016 7.040 7.040 6.932 6.947 28,651 -0.02(-0.33%)
Apr 06, 2016 6.963 7.114 6.895 6.971 63,814 +0.02(+0.22%)
Apr 05, 2016 6.924 7.137 6.924 6.955 51,671 -0.04(-0.55%)
Apr 04, 2016 6.963 7.025 6.909 6.994 39,373 +0.08(+1.12%)
Apr 01, 2016 6.886 6.955 6.886 6.917 24,070 +0.03(+0.45%)
Mar 31, 2016 6.955 6.978 6.731 6.886 56,586 -0.07(-0.94%)
Mar 30, 2016 6.955 6.955 6.878 6.951 36,120 +0.04(+0.62%)
Mar 29, 2016 6.917 6.947 6.909 6.909 25,705 +0.01(+0.11%)
Mar 28, 2016 6.955 6.955 6.677 6.901 10,430 -0.02(-0.33%)
Mar 24, 2016 6.909 6.924 6.924 6.924 15,916 -0.02(-0.33%)
Mar 23, 2016 6.870 6.955 6.584 6.947 33,071 +0.02(+0.22%)
Mar 22, 2016 6.832 6.947 6.816 6.932 28,064 +0.04(+0.56%)
Mar 21, 2016 6.955 6.955 6.824 6.893 9,857 -0.02(-0.34%)
Mar 18, 2016 6.940 6.947 6.862 6.917 43,209 +0.01(+0.11%)
Mar 17, 2016 6.839 6.917 6.785 6.909 17,309 +0.03(+0.45%)
Mar 16, 2016 6.862 6.924 6.839 6.878 46,723 -0.03(-0.45%)
Mar 15, 2016 6.785 6.947 6.785 6.909 33,376 +0.07(+1.02%)
Mar 14, 2016 6.731 6.847 6.731 6.839 15,535 +0.08(+1.14%)
Mar 11, 2016 6.708 6.801 6.662 6.762 34,127 +0.04(+0.57%)
Mar 10, 2016 6.654 6.762 6.654 6.723 35,574 -0.02(-0.34%)
Mar 09, 2016 6.646 6.754 6.631 6.747 64,737 +0.18(+2.71%)
Mar 08, 2016 6.661 6.730 6.561 6.569 19,132 -0.11(-1.61%)
Mar 07, 2016 6.584 6.676 6.584 6.676 28,270 +0.10(+1.52%)
Mar 04, 2016 6.646 6.646 6.546 6.576 58,965 +0.04(+0.59%)
Mar 03, 2016 6.630 6.653 6.492 6.538 36,951 -0.08(-1.16%)
Mar 02, 2016 6.607 6.653 6.584 6.615 16,669 +0.00(+0.00%)
Mar 01, 2016 6.584 6.630 6.523 6.615 28,548 +0.08(+1.18%)
Feb 29, 2016 6.523 6.653 6.500 6.538 53,154 +0.05(+0.83%)
Feb 26, 2016 6.346 6.538 6.346 6.484 64,554 +0.01(+0.12%)
Feb 25, 2016 6.461 6.538 6.384 6.476 60,892 +0.02(+0.36%)
Feb 24, 2016 6.384 6.484 6.361 6.453 29,999 +0.07(+1.08%)
Feb 23, 2016 6.323 6.423 6.280 6.384 83,386 +0.02(+0.36%)
Feb 22, 2016 6.377 6.384 6.315 6.361 28,846 +0.03(+0.49%)
Feb 19, 2016 6.308 6.430 6.308 6.330 28,248 -0.03(-0.48%)
Feb 18, 2016 6.292 6.415 6.292 6.361 12,656 -0.01(-0.12%)
Feb 17, 2016 6.484 6.484 6.323 6.369 20,599 -0.06(-0.96%)
Feb 16, 2016 6.392 6.461 6.325 6.430 33,639 +0.08(+1.21%)
Feb 12, 2016 6.292 6.353 6.353 6.353 25,611 +0.10(+1.60%)
Feb 11, 2016 6.307 6.338 6.234 6.253 12,625 -0.11(-1.69%)
Feb 10, 2016 6.353 6.392 6.300 6.361 27,825 -0.01(-0.12%)
Feb 09, 2016 6.353 6.384 6.207 6.369 22,721 +0.05(+0.73%)
Feb 08, 2016 6.330 6.384 6.315 6.323 5,457 -0.07(-1.08%)
Feb 05, 2016 6.384 6.392 6.353 6.392 6,919 +0.00(+0.00%)
Feb 04, 2016 6.377 6.392 6.323 6.392 14,410 +0.05(+0.85%)
Feb 03, 2016 6.400 6.400 6.323 6.338 11,254 -0.05(-0.84%)
Feb 02, 2016 6.353 6.392 6.338 6.392 49,261 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.