Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.980 -0.060 (-2.94%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.685 1.685 1.589 1.641 4,606 -0.02(-0.94%)
Apr 29, 2008 1.417 1.662 1.407 1.657 31,364 +0.11(+7.07%)
Apr 28, 2008 1.547 1.547 1.547 1.547 0 +0.00(+0.00%)
Apr 25, 2008 1.547 1.547 1.547 1.547 0 +0.00(+0.00%)
Apr 24, 2008 1.547 1.547 1.547 1.547 0 +0.00(+0.00%)
Apr 23, 2008 1.550 1.558 1.438 1.547 15,141 +0.00(+0.00%)
Apr 22, 2008 1.453 1.547 1.407 1.547 46,222 +0.09(+6.07%)
Apr 21, 2008 1.407 1.459 1.386 1.459 443,600 +0.06(+4.48%)
Apr 18, 2008 1.375 1.407 1.370 1.396 86,278 +0.03(+1.90%)
Apr 17, 2008 1.383 1.383 1.370 1.370 24,853 +0.00(+0.00%)
Apr 16, 2008 1.388 1.407 1.370 1.370 5,505 -0.05(-3.66%)
Apr 15, 2008 1.433 1.433 1.422 1.422 5,796 -0.01(-0.73%)
Apr 14, 2008 1.448 1.485 1.422 1.433 161,508 -0.05(-3.51%)
Apr 11, 2008 1.485 1.485 1.448 1.485 77,011 -0.00(-0.17%)
Apr 10, 2008 1.487 1.487 1.487 1.487 2,648 +0.00(+0.00%)
Apr 09, 2008 1.493 1.493 1.487 1.487 1,151 +0.00(+0.00%)
Apr 08, 2008 1.490 1.490 1.487 1.487 1,919 -0.05(-3.22%)
Apr 07, 2008 1.500 1.537 1.487 1.537 1,151 +0.03(+2.25%)
Apr 04, 2008 1.500 1.503 1.500 1.503 767 -0.00(-0.22%)
Apr 03, 2008 1.506 1.506 1.506 1.506 0 +0.00(+0.00%)
Apr 02, 2008 1.508 1.511 1.506 1.506 1,151 -0.00(-0.30%)
Apr 01, 2008 1.508 1.511 1.508 1.511 3,839 +0.00(+0.17%)
Mar 31, 2008 1.487 1.563 1.487 1.508 20,308 +0.03(+1.76%)
Mar 28, 2008 1.482 1.482 1.482 1.482 0 +0.00(+0.00%)
Mar 27, 2008 1.482 1.482 1.482 1.482 2,687 -0.01(-0.35%)
Mar 26, 2008 1.482 1.487 1.446 1.487 12,668 +0.01(+0.35%)
Mar 25, 2008 1.446 1.482 1.446 1.482 767 +0.00(+0.00%)
Mar 24, 2008 1.446 1.482 1.446 1.482 124,342 -0.03(-2.07%)
Mar 21, 2008 1.513 1.513 1.513 1.513 0 +0.00(+0.00%)
Mar 20, 2008 1.513 1.513 1.513 1.513 0 +0.00(+0.00%)
Mar 19, 2008 1.513 1.513 1.513 1.513 0 +0.00(+0.00%)
Mar 18, 2008 1.513 1.513 1.513 1.513 0 +0.00(+0.00%)
Mar 17, 2008 1.435 1.513 1.435 1.513 4,687 +0.04(+2.47%)
Mar 14, 2008 1.477 1.477 1.477 1.477 0 +0.00(+0.00%)
Mar 13, 2008 1.477 1.477 1.477 1.477 0 +0.00(+0.00%)
Mar 12, 2008 1.480 1.480 1.465 1.477 6,019 -0.01(-0.53%)
Mar 11, 2008 1.485 1.485 1.485 1.485 4,100 +0.01(+0.89%)
Mar 10, 2008 1.472 1.472 1.472 1.472 6,979 +0.04(+2.73%)
Mar 07, 2008 1.433 1.433 1.433 1.433 0 +0.00(+0.00%)
Mar 06, 2008 1.433 1.433 1.433 1.433 0 +0.00(+0.00%)
Mar 05, 2008 1.433 1.433 1.433 1.433 0 +0.00(+0.00%)
Mar 04, 2008 1.446 1.446 1.430 1.433 105,024 -0.01(-0.90%)
Mar 03, 2008 1.487 1.487 1.438 1.446 32,389 -0.04(-2.63%)
Feb 29, 2008 1.472 1.552 1.472 1.485 13,052 -0.07(-4.60%)
Feb 28, 2008 1.459 1.556 1.459 1.556 2,902 +0.07(+4.82%)
Feb 27, 2008 1.485 1.485 1.485 1.485 0 +0.00(+0.00%)
Feb 26, 2008 1.433 1.485 1.433 1.485 1,151 +0.00(+0.00%)
Feb 25, 2008 1.521 1.589 1.461 1.485 2,303 -0.01(-0.87%)
Feb 22, 2008 1.472 1.498 1.451 1.498 9,597 +0.02(+1.59%)
Feb 21, 2008 1.498 1.498 1.448 1.474 6,487 -0.03(-1.91%)
Feb 20, 2008 1.472 1.524 1.472 1.503 5,800 +0.01(+0.52%)
Feb 19, 2008 1.495 1.495 1.495 1.495 1,151 -0.00(-0.17%)
Feb 18, 2008 1.482 1.511 1.474 1.498 25,376 +0.00(+0.00%)
Feb 15, 2008 1.482 1.511 1.474 1.498 25,376 +0.03(+2.31%)
Feb 14, 2008 1.526 1.526 1.464 1.464 5,405 -0.09(-5.55%)
Feb 13, 2008 1.659 1.659 1.550 1.550 3,988 -0.07(-4.19%)
Feb 12, 2008 1.612 1.657 1.612 1.618 2,814 -0.04(-2.51%)
Feb 11, 2008 1.537 1.659 1.537 1.659 6,718 -0.00(-0.16%)
Feb 08, 2008 1.526 1.662 1.526 1.662 1,151 +0.05(+2.90%)
Feb 07, 2008 1.620 1.620 1.615 1.615 5,977 -0.03(-1.74%)
Feb 06, 2008 1.664 1.664 1.644 1.644 2,126 -0.02(-1.41%)
Feb 05, 2008 1.664 1.667 1.664 1.667 3,777 +0.00(+0.16%)
Feb 04, 2008 1.662 1.664 1.662 1.664 1,382 +0.03(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.