Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.049 1.126 1.049 1.110 567,572 +0.04(+3.77%)
Apr 29, 2003 0.9809 1.106 0.9809 1.070 111,483 +0.09(+9.05%)
Apr 28, 2003 1.098 1.098 0.9486 0.9809 560,883 -0.13(-11.64%)
Apr 25, 2003 1.154 1.171 1.049 1.110 168,958 -0.02(-1.79%)
Apr 24, 2003 1.098 1.191 1.094 1.130 673,357 +0.02(+1.82%)
Apr 23, 2003 1.130 1.130 1.098 1.110 223,709 +0.01(+0.73%)
Apr 22, 2003 1.066 1.134 1.058 1.102 729,346 +0.03(+3.02%)
Apr 21, 2003 1.029 1.070 1.029 1.070 464,760 +0.01(+1.15%)
Apr 17, 2003 1.070 1.070 1.029 1.058 284,653 +0.03(+3.15%)
Apr 16, 2003 1.066 1.066 1.025 1.025 39,638 -0.02(-1.93%)
Apr 15, 2003 0.9889 1.070 0.9688 1.045 143,689 +0.03(+3.19%)
Apr 14, 2003 0.9728 1.021 0.9728 1.013 81,011 +0.03(+3.29%)
Apr 11, 2003 1.033 1.033 0.9728 0.9809 206,862 -0.05(-4.71%)
Apr 10, 2003 1.058 1.058 1.009 1.029 88,443 -0.01(-1.16%)
Apr 09, 2003 1.029 1.070 1.029 1.041 217,763 +0.01(+1.18%)
Apr 08, 2003 1.025 1.066 0.9930 1.029 259,879 +0.02(+2.00%)
Apr 07, 2003 0.9688 1.126 0.9688 1.009 243,776 +0.04(+4.17%)
Apr 04, 2003 1.021 1.062 0.9647 0.9688 413,725 -0.06(-5.51%)
Apr 03, 2003 1.021 1.025 0.9970 1.025 93,398 +0.00(+0.00%)
Apr 02, 2003 1.066 1.066 0.9930 1.025 242,537 -0.02(-1.93%)
Apr 01, 2003 1.110 1.114 1.029 1.045 299,765 -0.06(-5.82%)
Mar 31, 2003 1.045 1.146 1.029 1.110 297,677 +0.06(+5.77%)
Mar 28, 2003 1.082 1.082 1.033 1.049 94,872 -0.02(-1.89%)
Mar 27, 2003 1.037 1.110 1.037 1.070 360,199 +0.02(+2.32%)
Mar 26, 2003 1.086 1.090 1.029 1.045 408,399 -0.02(-1.89%)
Mar 25, 2003 1.021 1.150 1.021 1.066 1,112,873 +0.06(+5.60%)
Mar 24, 2003 1.025 1.037 0.9889 1.009 416,946 -0.02(-1.96%)
Mar 21, 2003 1.011 1.066 0.9930 1.029 597,673 +0.03(+3.24%)
Mar 20, 2003 0.9365 1.025 0.9324 0.9970 149,907,536 +0.06(+6.47%)
Mar 19, 2003 0.8880 0.9566 0.8880 0.9365 671,375 +0.05(+5.45%)
Mar 18, 2003 0.9001 0.9284 0.8840 0.8880 57,450,928 -0.02(-1.79%)
Mar 17, 2003 0.8880 0.9244 0.8638 0.9042 402,979 -0.01(-0.88%)
Mar 14, 2003 0.9688 0.9809 0.9042 0.9122 209,038 -0.00(-0.44%)
Mar 13, 2003 0.9122 0.9405 0.9082 0.9163 281,680 +0.01(+0.89%)
Mar 12, 2003 0.8921 0.9082 0.8759 0.9082 133,284 +0.02(+2.27%)
Mar 11, 2003 0.8315 0.9082 0.8315 0.8880 231,141 +0.06(+7.32%)
Mar 10, 2003 0.8315 0.8436 0.8234 0.8275 29,976 -0.02(-1.91%)
Mar 07, 2003 0.9122 0.9122 0.8315 0.8436 91,663 -0.08(-8.33%)
Mar 06, 2003 0.9284 0.9284 0.8315 0.9203 55,493 +0.00(+0.00%)
Mar 05, 2003 0.8234 0.9284 0.8154 0.9203 98,105 +0.09(+11.22%)
Mar 04, 2003 0.8275 0.8275 0.7952 0.8275 42,115 +0.01(+1.54%)
Mar 03, 2003 0.8356 0.8356 0.8073 0.8150 54,502 -0.00(-0.05%)
Feb 28, 2003 0.8477 0.8557 0.8154 0.8154 57,227 -0.01(-1.46%)
Feb 27, 2003 0.8396 0.8477 0.8234 0.8275 76,799 -0.02(-1.91%)
Feb 26, 2003 0.8356 0.8517 0.8275 0.8436 46,079 +0.00(+0.48%)
Feb 25, 2003 0.8517 0.8678 0.8275 0.8396 41,868 +0.00(+0.00%)
Feb 24, 2003 0.8961 0.8961 0.8315 0.8396 43,602 -0.06(-7.14%)
Feb 21, 2003 0.8800 0.9042 0.8517 0.9042 60,696 +0.01(+1.36%)
Feb 20, 2003 0.8759 0.9284 0.8557 0.8921 64,907 +0.02(+1.84%)
Feb 19, 2003 0.8880 0.9001 0.8557 0.8759 56,237 -0.01(-0.91%)
Feb 18, 2003 0.8678 0.9001 0.8477 0.8840 140,220 +0.04(+5.29%)
Feb 14, 2003 0.8557 0.8598 0.8315 0.8396 18,085 -0.01(-1.42%)
Feb 13, 2003 0.8840 0.8840 0.8073 0.8517 67,385 +0.00(+0.48%)
Feb 12, 2003 0.8880 0.8880 0.8275 0.8477 148,891 -0.04(-4.98%)
Feb 11, 2003 0.8678 0.9244 0.7871 0.8921 469,962 +0.03(+3.27%)
Feb 10, 2003 0.8194 0.8678 0.8073 0.8638 1,129,942 +0.05(+5.94%)
Feb 07, 2003 0.8557 0.9082 0.8073 0.8154 406,293 +0.03(+4.12%)
Feb 06, 2003 0.8073 0.8275 0.7790 0.7831 115,942 -0.03(-3.96%)
Feb 05, 2003 0.8113 0.8194 0.7952 0.8154 472,440 +0.00(+0.50%)
Feb 04, 2003 0.8073 0.8113 0.7750 0.8113 169,206 +0.02(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.