Skip to main content

Pathward Financial Inc (NQ: CASH )

53.19 -0.49 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.421 6.421 6.421 6.421 0 +0.00(+0.00%)
Apr 29, 2004 6.296 6.421 6.296 6.421 1,429 +0.12(+1.95%)
Apr 28, 2004 6.299 6.299 6.299 6.299 357 -0.07(-1.09%)
Apr 27, 2004 6.368 6.368 6.368 6.368 0 +0.00(+0.00%)
Apr 26, 2004 6.368 6.368 6.368 6.368 357 +0.07(+1.10%)
Apr 23, 2004 6.505 6.505 6.298 6.298 1,786 -0.21(-3.18%)
Apr 22, 2004 6.365 6.505 6.365 6.505 1,072 -0.05(-0.81%)
Apr 21, 2004 6.296 6.645 6.296 6.559 48,606 +0.26(+4.09%)
Apr 20, 2004 6.365 6.365 6.301 6.301 2,144 +0.00(+0.00%)
Apr 19, 2004 6.363 6.363 6.301 6.301 2,501 -0.02(-0.35%)
Apr 16, 2004 6.296 6.363 6.296 6.324 7,862 +0.01(+0.09%)
Apr 15, 2004 6.296 6.318 6.296 6.318 14,653 +0.02(+0.31%)
Apr 14, 2004 6.407 6.407 6.298 6.298 4,288 -0.12(-1.91%)
Apr 13, 2004 6.421 6.421 6.298 6.421 2,859 +0.12(+1.95%)
Apr 12, 2004 6.298 6.304 6.298 6.298 2,144 +0.00(+0.00%)
Apr 08, 2004 6.298 6.298 6.298 6.298 13,581 +0.00(+0.04%)
Apr 07, 2004 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Apr 06, 2004 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Apr 05, 2004 6.296 6.296 6.296 6.296 2,144 -0.01(-0.08%)
Apr 02, 2004 6.301 6.301 6.301 6.301 357 +0.00(+0.00%)
Apr 01, 2004 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Mar 31, 2004 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Mar 30, 2004 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Mar 29, 2004 6.304 6.374 6.298 6.301 2,859 +0.01(+0.09%)
Mar 26, 2004 6.296 6.503 6.296 6.296 11,079 -0.03(-0.53%)
Mar 25, 2004 6.435 6.505 6.301 6.329 2,144 -0.11(-1.65%)
Mar 24, 2004 6.435 6.435 6.435 6.435 357 +0.00(+0.00%)
Mar 23, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Mar 22, 2004 6.430 6.435 6.430 6.435 4,288 +0.10(+1.64%)
Mar 19, 2004 6.332 6.332 6.332 6.332 0 +0.00(+0.00%)
Mar 18, 2004 6.332 6.332 6.332 6.332 0 +0.00(+0.00%)
Mar 17, 2004 6.332 6.332 6.332 6.332 0 +0.00(+0.00%)
Mar 16, 2004 6.332 6.332 6.332 6.332 0 +0.00(+0.00%)
Mar 15, 2004 6.296 6.332 6.296 6.332 3,573 -0.10(-1.61%)
Mar 12, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Mar 11, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Mar 10, 2004 6.435 6.435 6.435 6.435 357 +0.00(+0.00%)
Mar 09, 2004 6.433 6.435 6.433 6.435 4,646 +0.00(+0.00%)
Mar 08, 2004 6.364 6.435 6.296 6.435 7,862 +0.42(+6.98%)
Mar 05, 2004 6.016 6.016 6.016 6.016 0 +0.00(+0.00%)
Mar 04, 2004 6.016 6.016 6.016 6.016 357 -0.28(-4.44%)
Mar 03, 2004 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Mar 02, 2004 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Mar 01, 2004 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Feb 27, 2004 6.296 6.296 6.296 6.296 2,501 -0.00(-0.00%)
Feb 26, 2004 6.310 6.310 6.177 6.296 7,862 +0.00(+0.00%)
Feb 25, 2004 6.296 6.301 6.296 6.296 20,014 +0.07(+1.12%)
Feb 24, 2004 6.228 6.371 6.226 6.226 5,360 -0.16(-2.43%)
Feb 23, 2004 6.505 6.508 6.296 6.381 3,573 -0.12(-1.91%)
Feb 20, 2004 6.505 6.505 6.500 6.505 4,288 +0.21(+3.33%)
Feb 19, 2004 6.296 6.296 6.296 6.296 1,429 +0.00(+0.00%)
Feb 18, 2004 6.301 6.301 6.296 6.296 1,072 -0.20(-3.10%)
Feb 17, 2004 6.365 6.497 6.365 6.497 7,505 +0.06(+0.96%)
Feb 13, 2004 6.435 6.435 6.435 6.435 2,501 +0.00(+0.00%)
Feb 12, 2004 6.435 6.435 6.435 6.435 1,429 +0.00(+0.00%)
Feb 11, 2004 6.435 6.435 6.435 6.435 1,429 +0.01(+0.09%)
Feb 10, 2004 6.315 6.430 6.226 6.430 31,450 -0.01(-0.09%)
Feb 09, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Feb 06, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Feb 05, 2004 6.435 6.435 6.435 6.435 2,144 -0.10(-1.54%)
Feb 04, 2004 6.435 6.573 6.433 6.536 12,866 +0.18(+2.91%)
Feb 03, 2004 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.