Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui O.S.K. Lines Ltd (OP: MSLOF )

N/A UNCHANGED
Last Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2009 6.250 6.250 6.250 0 +0.15(+2.46%)
Apr 16, 2009 6.100 6.100 6.100 0 +0.80(+15.09%)
Apr 09, 2009 5.300 5.300 5.300 0 +0.20(+3.92%)
Apr 08, 2009 5.100 5.100 5.100 5.100 2,000 +0.05(+0.99%)
Apr 07, 2009 5.050 5.050 5.050 5.050 7,114 +0.20(+4.12%)
Mar 06, 2009 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 05, 2009 4.850 4.850 4.850 4.850 522 +0.05(+1.04%)
Mar 03, 2009 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 02, 2009 4.800 4.800 4.800 4.800 3,000 -0.20(-4.00%)
Feb 24, 2009 5.000 5.000 5.000 5.000 2,000 +0.00(+0.00%)
Feb 23, 2009 5.000 5.000 5.000 5.000 750 -0.60(-10.71%)
Feb 19, 2009 5.600 5.600 5.600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.