Indicators

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		7.092	7.092	7.092	0	+0.00(+0.00%)
Apr 23, 2019		7.092	7.092	7.092	0	-0.18(-2.42%)
Apr 18, 2019	7.268	7.268	7.268	7.268	5,000	-0.06(-0.85%)
Apr 16, 2019		7.330	7.330	7.330	0	-0.07(-0.95%)
Apr 03, 2019		7.400	7.400	7.400	0	+0.27(+3.80%)
Apr 01, 2019		7.129	7.129	7.129	0	-0.00(-0.04%)
Mar 29, 2019	7.069	7.132	7.063	7.132	400	-0.17(-2.31%)
Mar 13, 2019		7.300	7.300	7.300	0	+0.00(+0.00%)
Mar 07, 2019		7.300	7.300	7.300	0	-0.28(-3.69%)
Mar 05, 2019		7.580	7.580	7.580	0	+0.18(+2.43%)
Mar 01, 2019		7.400	7.400	7.400	0	+0.08(+1.13%)
Feb 22, 2019		7.318	7.318	7.318	0	+0.09(+1.31%)
Feb 21, 2019	7.223	7.223	7.223	7.223	2,000	+0.02(+0.32%)
Feb 20, 2019	7.221	7.221	7.200	7.200	2,000	-0.28(-3.74%)
Feb 11, 2019		7.480	7.480	7.480	0	+0.12(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.