Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro Technologies U.S. Inc (OP: EVTN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0350 0.0350 0.0350 0 +0.01(+29.15%)
Apr 25, 2019 0.0450 0.0450 0.0271 0.0271 128,000 -0.02(-39.78%)
Apr 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0.0450 800 +0.00(+0.90%)
Apr 17, 2019 0.0446 0.0446 0.0446 0.0446 5,000 +0.00(+6.19%)
Apr 16, 2019 0.0420 0.0420 0.0420 0.0420 43,000 +0.00(+0.48%)
Apr 11, 2019 0.0418 0.0418 0.0418 0 -0.01(-16.40%)
Apr 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 08, 2019 0.0350 0.0400 0.0350 0.0400 14,100 +0.00(+11.73%)
Apr 05, 2019 0.0500 0.0500 0.0358 0.0358 6,600 -0.01(-12.68%)
Apr 04, 2019 0.0500 0.0500 0.0410 0.0410 37,100 -0.01(-18.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2019 0.0400 0.0400 0.0400 0 -0.01(-21.57%)
Mar 14, 2019 0.0510 0.0510 0.0510 0 -0.01(-12.07%)
Mar 11, 2019 0.0580 0.0580 0.0580 0 +0.01(+17.17%)
Mar 07, 2019 0.0495 0.0495 0.0495 0 -0.03(-39.93%)
Mar 06, 2019 0.0850 0.0850 0.0824 0.0824 15,097 +0.01(+9.87%)
Mar 05, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Mar 01, 2019 0.0700 0.0700 0.0700 0 +0.02(+33.33%)
Feb 26, 2019 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Feb 25, 2019 0.0525 0.0525 0.0525 0.0525 30,000 +0.00(+2.74%)
Feb 22, 2019 0.0511 0.0511 0.0511 0.0511 500 -0.02(-27.00%)
Feb 20, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Feb 15, 2019 0.0550 0.0550 0.0550 0 -0.00(-0.54%)
Feb 14, 2019 0.0553 0.0553 0.0553 0.0553 500 -0.01(-10.81%)
Feb 11, 2019 0.0620 0.0620 0.0620 0 +0.02(+37.78%)
Feb 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.