Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropathix Inc (OP: NPTX )

N/A UNCHANGED
Last Price Updated: 12:23 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0300 0.0330 0.0262 0.0296 168,840 -0.01(-15.43%)
Apr 28, 2022 0.0405 0.0405 0.0335 0.0350 72,224 -0.00(-5.66%)
Apr 27, 2022 0.0371 0.0371 0.0371 0.0371 2,000 +0.00(+0.00%)
Apr 26, 2022 0.0371 0.0371 0.0371 0.0371 542 +0.00(+0.27%)
Apr 25, 2022 0.0374 0.0374 0.0370 0.0370 15,902 -0.00(-0.27%)
Apr 22, 2022 0.0400 0.0400 0.0371 0.0371 20,802 -0.01(-20.22%)
Apr 21, 2022 0.0465 0.0465 0.0465 0.0465 20,010 -0.00(-1.06%)
Apr 20, 2022 0.0426 0.0470 0.0425 0.0470 76,042 +0.00(+0.00%)
Apr 19, 2022 0.0375 0.0470 0.0360 0.0470 239,588 +0.00(+2.17%)
Apr 18, 2022 0.0400 0.0460 0.0400 0.0460 66,940 +0.01(+24.32%)
Apr 14, 2022 0.0360 0.0459 0.0360 0.0370 3,150 -0.01(-12.11%)
Apr 13, 2022 0.0460 0.0460 0.0402 0.0421 17,475 +0.01(+19.94%)
Apr 12, 2022 0.0390 0.0391 0.0351 0.0351 75,100 -0.01(-22.00%)
Apr 11, 2022 0.0430 0.0460 0.0400 0.0450 35,842 +0.00(+0.00%)
Apr 08, 2022 0.0479 0.0479 0.0404 0.0450 29,250 +0.00(+0.00%)
Apr 07, 2022 0.0470 0.0470 0.0400 0.0450 52,993 +0.00(+11.66%)
Apr 06, 2022 0.0430 0.0430 0.0403 0.0403 89,655 +0.00(+0.25%)
Apr 05, 2022 0.0423 0.0424 0.0402 0.0402 26,998 +0.00(+6.07%)
Apr 04, 2022 0.0379 0.0379 0.0318 0.0379 47,357 +0.00(+0.26%)
Apr 01, 2022 0.0324 0.0379 0.0324 0.0378 77,721 +0.00(+11.18%)
Mar 31, 2022 0.0340 0.0340 0.0326 0.0340 7,825 +0.00(+12.58%)
Mar 30, 2022 0.0302 0.0302 0.0302 0.0302 4,750 -0.00(-2.27%)
Mar 29, 2022 0.0323 0.0324 0.0296 0.0309 64,030 -0.00(-4.04%)
Mar 28, 2022 0.0323 0.0323 0.0322 0.0322 21,050 -0.00(-0.62%)
Mar 25, 2022 0.0240 0.0324 0.0240 0.0324 169,500 +0.00(+17.82%)
Mar 24, 2022 0.0275 0.0275 0.0275 0.0275 1,200 +0.00(+0.00%)
Mar 23, 2022 0.0275 0.0275 0.0275 0.0275 200 +0.00(+7.42%)
Mar 22, 2022 0.0250 0.0275 0.0250 0.0256 216,500 +0.00(+13.78%)
Mar 21, 2022 0.0250 0.0250 0.0210 0.0225 85,045 -0.00(-10.00%)
Mar 18, 2022 0.0199 0.0250 0.0190 0.0250 282,671 +0.01(+25.63%)
Mar 17, 2022 0.0200 0.0200 0.0150 0.0199 10,110 +0.00(+2.05%)
Mar 16, 2022 0.0212 0.0212 0.0195 0.0195 43,897 -0.00(-14.85%)
Mar 15, 2022 0.0229 0.0229 0.0229 0.0229 13,692 +0.00(+17.44%)
Mar 14, 2022 0.0195 0.0195 0.0195 0.0195 300 +0.00(+0.00%)
Mar 11, 2022 0.0195 0.0195 0.0195 0.0195 1,002 -0.00(-9.30%)
Mar 10, 2022 0.0229 0.0229 0.0215 0.0215 18,485 -0.00(-2.71%)
Mar 09, 2022 0.0185 0.0221 0.0185 0.0221 18,368 +0.01(+38.13%)
Mar 07, 2022 0.0160 0 -0.00(-3.03%)
Mar 04, 2022 0.0166 0.0166 0.0157 0.0165 26,290 -0.00(-13.16%)
Mar 03, 2022 0.0220 0.0220 0.0157 0.0190 240,269 -0.00(-4.52%)
Mar 02, 2022 0.0203 0.0215 0.0179 0.0199 65,839 -0.00(-5.24%)
Mar 01, 2022 0.0203 0.0248 0.0203 0.0210 70,490 -0.00(-16.00%)
Feb 28, 2022 0.0220 0.0250 0.0210 0.0250 180,410 +0.00(+0.00%)
Feb 25, 2022 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-0.79%)
Feb 24, 2022 0.0252 0.0252 0.0210 0.0252 10,500 +0.00(+10.53%)
Feb 22, 2022 0.0228 0 -0.00(-8.80%)
Feb 18, 2022 0.0250 0 -0.00(-3.85%)
Feb 17, 2022 0.0267 0.0288 0.0260 0.0260 23,315 +0.00(+4.00%)
Feb 16, 2022 0.0290 0.0290 0.0250 0.0250 58,142 -0.00(-9.09%)
Feb 15, 2022 0.0260 0.0298 0.0240 0.0275 164,380 +0.00(+5.77%)
Feb 14, 2022 0.0231 0.0260 0.0214 0.0260 315,712 +0.00(+1.56%)
Feb 11, 2022 0.0255 0.0256 0.0255 0.0256 60,000 -0.00(-5.19%)
Feb 10, 2022 0.0300 0.0300 0.0228 0.0270 339,925 -0.00(-10.00%)
Feb 09, 2022 0.0333 0.0333 0.0300 0.0300 37,500 -0.00(-4.15%)
Feb 08, 2022 0.0350 0.0350 0.0280 0.0313 204,733 -0.00(-10.57%)
Feb 07, 2022 0.0350 0.0350 0.0350 0.0350 19,900 +0.00(+9.03%)
Feb 04, 2022 0.0493 0.0493 0.0321 0.0321 5,900 -0.00(-11.81%)
Feb 02, 2022 0.0322 0.0364 0.0300 0.0364 259,866 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.