Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (OP: OILCF )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1010 0.1010 0.0918 0.0950 23,900 -0.01(-11.55%)
Apr 29, 2021 0.0990 0.1074 0.0924 0.1074 59,041 +0.02(+17.76%)
Apr 28, 2021 0.1048 0.1100 0.0881 0.0912 21,099 -0.00(-1.62%)
Apr 27, 2021 0.1000 0.1100 0.0882 0.0927 214,297 -0.00(-2.93%)
Apr 26, 2021 0.1044 0.1085 0.0725 0.0955 59,640 +0.00(+3.47%)
Apr 23, 2021 0.0835 0.1045 0.0835 0.0923 108,700 +0.00(+1.43%)
Apr 22, 2021 0.0965 0.1250 0.0868 0.0910 18,414 -0.01(-11.13%)
Apr 21, 2021 0.1087 0.1087 0.0877 0.1024 55,438 -0.00(-0.19%)
Apr 20, 2021 0.1080 0.1139 0.0925 0.1026 60,421 -0.01(-5.70%)
Apr 19, 2021 0.1010 0.1088 0.0841 0.1088 113,611 +0.02(+23.08%)
Apr 16, 2021 0.1047 0.1199 0.0862 0.0884 207,400 -0.01(-13.59%)
Apr 15, 2021 0.0955 0.1200 0.0950 0.1023 105,964 -0.00(-3.67%)
Apr 14, 2021 0.1074 0.1230 0.1000 0.1062 166,930 -0.01(-4.84%)
Apr 13, 2021 0.1040 0.1300 0.1040 0.1116 139,724 -0.01(-6.61%)
Apr 12, 2021 0.1317 0.1317 0.1078 0.1195 475,183 +0.01(+12.10%)
Apr 09, 2021 0.1100 0.1220 0.0945 0.1066 559,800 -0.00(-2.47%)
Apr 08, 2021 0.0849 0.1093 0.0849 0.1093 893,845 +0.03(+32.48%)
Apr 07, 2021 0.0900 0.0900 0.0790 0.0825 243,719 +0.00(+1.85%)
Apr 06, 2021 0.0676 0.0900 0.0676 0.0810 425,932 -0.00(-1.82%)
Apr 05, 2021 0.0998 0.0998 0.0751 0.0825 61,732 +0.00(+0.98%)
Apr 01, 2021 0.0956 0.0956 0.0700 0.0817 78,300 +0.00(+0.25%)
Mar 31, 2021 0.0800 0.0815 0.0800 0.0815 27,450 +0.00(+0.00%)
Mar 30, 2021 0.0992 0.0992 0.0670 0.0815 34,592 +0.01(+14.63%)
Mar 29, 2021 0.0955 0.0955 0.0662 0.0711 334,630 -0.01(-8.14%)
Mar 26, 2021 0.0743 0.0774 0.0735 0.0774 101,400 -0.00(-1.40%)
Mar 25, 2021 0.0993 0.0993 0.0712 0.0785 38,897 -0.01(-8.72%)
Mar 24, 2021 0.0647 0.0860 0.0647 0.0860 109,224 +0.00(+1.53%)
Mar 23, 2021 0.0781 0.0930 0.0781 0.0847 84,651 -0.00(-1.74%)
Mar 22, 2021 0.1080 0.1090 0.0729 0.0862 291,811 -0.02(-21.64%)
Mar 19, 2021 0.1450 0.1450 0.0925 0.1100 44,200 -0.00(-2.74%)
Mar 18, 2021 0.1064 0.1217 0.1000 0.1131 161,906 +0.01(+4.72%)
Mar 17, 2021 0.1002 0.1100 0.0842 0.1080 57,019 +0.01(+10.77%)
Mar 16, 2021 0.1041 0.1100 0.0801 0.0975 667,419 +0.01(+15.38%)
Mar 15, 2021 0.0880 0.1122 0.0803 0.0845 326,116 -0.01(-14.82%)
Mar 12, 2021 0.0917 0.1000 0.0832 0.0992 182,200 +0.02(+18.66%)
Mar 11, 2021 0.0800 0.1089 0.0783 0.0836 407,773 -0.01(-7.11%)
Mar 10, 2021 0.0800 0.0931 0.0789 0.0900 202,890 +0.01(+9.76%)
Mar 09, 2021 0.0700 0.0885 0.0700 0.0820 329,337 +0.01(+8.18%)
Mar 08, 2021 0.0699 0.0830 0.0619 0.0758 515,498 +0.02(+28.91%)
Mar 05, 2021 0.0574 0.0699 0.0528 0.0588 20,500 -0.00(-2.00%)
Mar 04, 2021 0.0621 0.0700 0.0600 0.0600 88,283 -0.01(-7.69%)
Mar 03, 2021 0.0752 0.0752 0.0622 0.0650 188,998 -0.00(-4.13%)
Mar 02, 2021 0.0645 0.0678 0.0645 0.0678 115,015 +0.00(+1.19%)
Mar 01, 2021 0.0723 0.0842 0.0632 0.0670 71,660 +0.00(+7.89%)
Feb 26, 2021 0.0550 0.0665 0.0550 0.0621 138,200 +0.01(+13.74%)
Feb 25, 2021 0.0680 0.0841 0.0546 0.0546 134,768 -0.02(-23.64%)
Feb 24, 2021 0.0773 0.0800 0.0620 0.0715 94,316 +0.00(+3.62%)
Feb 23, 2021 0.0700 0.0800 0.0604 0.0690 116,498 -0.00(-1.43%)
Feb 22, 2021 0.0548 0.0800 0.0548 0.0700 176,661 +0.00(+4.01%)
Feb 19, 2021 0.0840 0.0840 0.0639 0.0673 210,400 -0.01(-16.40%)
Feb 18, 2021 0.0725 0.0883 0.0688 0.0805 612,106 +0.01(+20.15%)
Feb 17, 2021 0.0521 0.0725 0.0521 0.0670 776,606 +0.02(+29.34%)
Feb 16, 2021 0.0510 0.0520 0.0360 0.0518 435,236 +0.01(+33.51%)
Feb 12, 2021 0.0400 0.0448 0.0353 0.0388 84,100 +0.00(+3.47%)
Feb 11, 2021 0.0455 0.0486 0.0300 0.0375 99,953 -0.00(-3.60%)
Feb 10, 2021 0.0406 0.0484 0.0388 0.0389 341,396 -0.00(-5.58%)
Feb 09, 2021 0.0434 0.0489 0.0353 0.0412 539,198 +0.00(+5.64%)
Feb 08, 2021 0.0341 0.0410 0.0341 0.0390 130,698 +0.00(+1.83%)
Feb 05, 2021 0.0443 0.0443 0.0383 0.0383 144,300 -0.00(-4.96%)
Feb 04, 2021 0.0405 0.0479 0.0381 0.0403 143,070 +0.00(+2.81%)
Feb 03, 2021 0.0375 0.0405 0.0353 0.0392 122,270 +0.01(+15.29%)
Feb 02, 2021 0.0389 0.0389 0.0340 0.0340 25,368 -0.00(-12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.