Indicators

Inzinc Mining Ltd (OP: LTHIF )

0.0041 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		0.0390	0.0390	0.0390	0	-0.00(-2.50%)
Apr 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+7.53%)
Apr 12, 2019	0.0372	0.0372	0.0372	0.0372	59,000	+0.00(+3.33%)
Apr 11, 2019	0.0360	0.0360	0.0360	0.0360	5,000	-0.01(-14.29%)
Mar 27, 2019		0.0420	0.0420	0.0420	0	+0.01(+20.34%)
Mar 13, 2019		0.0349	0.0349	0.0349	0	-0.00(-5.68%)
Mar 12, 2019	0.0370	0.0370	0.0370	0.0370	14,500	+0.01(+27.59%)
Feb 25, 2019		0.0290	0.0290	0.0290	0	-0.01(-21.62%)
Feb 22, 2019	0.0370	0.0370	0.0370	0.0370	10,000	+0.00(+2.78%)
Feb 21, 2019	0.0360	0.0360	0.0360	0.0360	500,000	+0.01(+46.94%)
Feb 20, 2019	0.0245	0.0245	0.0245	0.0245	5,000	-0.00(-5.77%)
Feb 19, 2019	0.0260	0.0260	0.0260	0.0260	5,000	-0.00(-10.34%)
Feb 13, 2019		0.0290	0.0290	0.0290	0	-0.00(-12.12%)
Feb 08, 2019		0.0330	0.0330	0.0330	0	-0.00(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.