Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (OP: LTHIF )

0.0041 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 0.1249 0.1249 0.1249 0 -0.01(-7.96%)
Apr 21, 2017 0.1400 0.1400 0.1357 0.1357 75,129 -0.00(-0.37%)
Apr 20, 2017 0.1362 0.1362 0.1362 0.1362 5,000 -0.03(-18.30%)
Apr 11, 2017 0.1667 0.1667 0.1667 0 -0.01(-7.90%)
Apr 10, 2017 0.1810 0.1810 0.1810 0.1810 2,800 +0.00(+2.26%)
Apr 05, 2017 0.1770 0.1770 0.1770 0 -0.00(-1.72%)
Apr 04, 2017 0.1801 0.1801 0.1801 0.1801 6,000 -0.01(-3.54%)
Mar 31, 2017 0.1867 0.1867 0.1867 0 -0.01(-3.11%)
Mar 29, 2017 0.1927 0.1927 0.1927 0 +0.00(+0.00%)
Mar 28, 2017 0.1927 0.1927 0.1927 0.1927 2,000 -0.02(-8.24%)
Mar 20, 2017 0.2100 0.2100 0.2100 0 +0.01(+6.71%)
Mar 16, 2017 0.1968 0.1968 0.1968 0 +0.00(+0.77%)
Mar 15, 2017 0.2025 0.2100 0.1953 0.1953 21,000 +0.00(+0.36%)
Mar 14, 2017 0.1946 0.1946 0.1946 0.1946 19,000 +0.02(+12.10%)
Mar 13, 2017 0.1736 0.1736 0.1736 0.1736 25,000 -0.01(-5.14%)
Mar 09, 2017 0.1830 0.1830 0.1830 0 +0.01(+3.39%)
Mar 08, 2017 0.1770 0.1770 0.1770 0.1770 7,000 -0.02(-7.81%)
Mar 06, 2017 0.1920 0.1920 0.1920 0 +0.02(+10.41%)
Mar 03, 2017 0.1630 0.1800 0.1630 0.1739 155,205 +0.01(+5.39%)
Mar 02, 2017 0.1850 0.1850 0.1650 0.1650 45,500 -0.01(-5.71%)
Mar 01, 2017 0.1900 0.1900 0.1750 0.1750 20,500 -0.03(-13.96%)
Feb 27, 2017 0.2034 0.2034 0.2034 0 +0.00(+0.69%)
Feb 24, 2017 0.1940 0.2020 0.1940 0.2020 45,000 +0.00(+2.02%)
Feb 22, 2017 0.1980 0.1980 0.1980 99,009 -0.01(-4.44%)
Feb 21, 2017 0.2100 0.2100 0.2072 0.2072 9,000 -0.00(-2.17%)
Feb 17, 2017 0.2118 0.2118 0.2118 0 +0.01(+7.40%)
Feb 14, 2017 0.1972 0.1972 0.1972 0 -0.01(-5.51%)
Feb 13, 2017 0.2087 0.2087 0.2087 0.2087 10,000 -0.01(-5.09%)
Feb 10, 2017 0.2161 0.2199 0.2161 0.2199 8,000 +0.03(+14.23%)
Feb 09, 2017 0.1922 0.1925 0.1922 0.1925 10,000 -0.03(-11.70%)
Feb 08, 2017 0.2180 0.2180 0.2180 0.2180 9,500 +0.01(+3.81%)
Feb 07, 2017 0.2100 0.2100 0.2100 0.2100 4,761 +0.00(+0.00%)
Feb 06, 2017 0.2230 0.2230 0.2100 0.2100 26,100 -0.01(-6.50%)
Feb 02, 2017 0.2246 0.2246 0.2246 0 -0.02(-7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.