Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Apr 17, 2017 0.0075 0.0075 0.0075 0 +0.00(+188.46%)
Apr 06, 2017 0.0026 0.0026 0.0026 0 -0.00(-6.47%)
Apr 05, 2017 0.0016 0.0075 0.0016 0.0028 11,860 -0.00(-62.93%)
Mar 24, 2017 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Mar 23, 2017 0.0021 0.0100 0.0021 0.0100 1,500 +0.00(+0.00%)
Mar 21, 2017 0.0100 0.0100 0.0100 0 +0.01(+278.79%)
Mar 17, 2017 0.0026 0.0026 0.0026 0 +0.00(+65.00%)
Mar 02, 2017 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Feb 22, 2017 0.0015 0.0015 0.0015 0 -0.01(-82.14%)
Feb 07, 2017 0.0084 0.0084 0.0084 0 -0.00(-24.46%)
Feb 06, 2017 0.0111 0.0111 0.0111 0.0111 2,000 +0.00(+32.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.