Indicators

Engie Sa (OP: ENGQF )

17.19 +1.14 (+7.10%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2010	36.22	36.22	36.22	36.22	0	-1.53(-4.04%)
Apr 08, 2010	37.75	37.75	37.75	37.75	0	-0.60(-1.56%)
Mar 31, 2010	38.35	38.35	38.35	38.35	0	+0.60(+1.59%)
Mar 26, 2010	37.75	37.75	37.75	37.75	0	-0.05(-0.13%)
Mar 25, 2010	37.80	37.80	37.80	37.80	2,890	+0.52(+1.41%)
Mar 23, 2010	37.28	37.28	37.28	37.28	0	-0.24(-0.65%)
Mar 19, 2010	37.52	37.52	37.52	37.52	0	-1.00(-2.60%)
Mar 17, 2010	38.52	38.52	38.52	38.52	0	+1.00(+2.67%)
Mar 08, 2010		37.52	37.52	37.52	0	+0.52(+1.41%)
Mar 05, 2010	37.00	37.00	37.00	37.00	4,340	+0.03(+0.09%)
Feb 25, 2010		36.97	36.97	36.97	140	-0.23(-0.63%)
Feb 19, 2010		37.20	37.20	37.20	0	+0.20(+0.54%)
Feb 17, 2010		37.00	37.00	37.00	0	+0.98(+2.72%)
Feb 12, 2010		36.02	36.02	36.02	130	-0.33(-0.91%)
Feb 11, 2010	36.35	36.35	36.35	36.35	100	+0.20(+0.55%)
Feb 09, 2010		36.15	36.15	36.15	0	+0.20(+0.56%)
Feb 08, 2010	35.95	35.95	35.95	35.95	230	-3.05(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.