Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0011 0.0011 0.0011 0 -0.01(-88.17%)
Apr 24, 2013 0.0093 0.0093 0.0093 0 +0.01(+1228.57%)
Apr 23, 2013 0.0007 0.0007 0.0007 0.0007 308,150 -0.00(-30.00%)
Apr 22, 2013 0.0010 0.0010 0.0010 0.0010 85,000 +0.00(+0.00%)
Apr 11, 2013 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 05, 2013 0.0011 0.0011 0.0011 0 +0.00(+83.33%)
Apr 03, 2013 0.0006 0.0006 0.0006 0 -0.00(-66.67%)
Apr 01, 2013 0.0018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Mar 25, 2013 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Mar 15, 2013 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Mar 14, 2013 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.