Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 41.06 42.06 40.75 42.06 891,485 +0.91(+2.21%)
Apr 29, 2014 40.93 41.28 40.14 41.15 1,068,237 +0.30(+0.73%)
Apr 28, 2014 42.27 42.36 40.40 40.85 1,250,853 -1.31(-3.11%)
Apr 25, 2014 42.74 42.84 42.14 42.16 1,682,165 -0.58(-1.36%)
Apr 24, 2014 42.04 43.00 41.40 42.74 1,679,970 +2.09(+5.14%)
Apr 23, 2014 41.26 41.34 40.64 40.65 624,694 -0.62(-1.50%)
Apr 22, 2014 40.42 41.30 40.35 41.27 942,306 +0.91(+2.25%)
Apr 21, 2014 40.02 40.37 39.85 40.36 732,672 +0.35(+0.87%)
Apr 17, 2014 39.95 40.01 40.01 40.01 707,700 -0.01(-0.02%)
Apr 16, 2014 39.99 40.15 39.70 40.02 847,827 +0.70(+1.78%)
Apr 15, 2014 40.24 40.32 38.83 39.32 1,330,105 -0.88(-2.19%)
Apr 14, 2014 40.74 40.92 39.99 40.20 549,095 +0.06(+0.15%)
Apr 11, 2014 40.48 41.02 40.13 40.14 718,333 -0.86(-2.10%)
Apr 10, 2014 42.38 42.52 40.70 41.00 976,252 -1.52(-3.57%)
Apr 09, 2014 42.07 42.56 41.56 42.52 538,869 +0.47(+1.12%)
Apr 08, 2014 41.45 42.10 41.11 42.05 718,481 +0.66(+1.59%)
Apr 07, 2014 42.70 42.84 41.29 41.39 995,588 -1.50(-3.50%)
Apr 04, 2014 44.27 44.27 42.46 42.89 1,108,081 -0.93(-2.12%)
Apr 03, 2014 43.69 44.33 43.41 43.82 478,186 +0.00(+0.00%)
Apr 02, 2014 44.17 44.27 43.58 43.82 726,328 -0.38(-0.86%)
Apr 01, 2014 43.80 44.27 43.55 44.20 577,341 +0.65(+1.49%)
Mar 31, 2014 43.48 43.99 43.32 43.55 791,812 +0.46(+1.07%)
Mar 28, 2014 42.67 43.63 42.67 43.09 537,272 +0.50(+1.17%)
Mar 27, 2014 43.00 43.17 42.41 42.59 997,254 -0.34(-0.79%)
Mar 26, 2014 43.30 43.60 42.92 42.93 1,093,738 -0.14(-0.33%)
Mar 25, 2014 42.98 44.00 42.77 43.07 1,647,624 +0.21(+0.49%)
Mar 24, 2014 43.66 43.82 42.41 42.86 1,203,025 -0.69(-1.58%)
Mar 21, 2014 43.58 43.94 43.31 43.55 1,067,705 -0.11(-0.25%)
Mar 20, 2014 43.56 43.83 43.42 43.66 1,757,267 +0.10(+0.23%)
Mar 19, 2014 44.40 44.56 43.21 43.56 1,728,025 -0.98(-2.20%)
Mar 18, 2014 44.82 44.87 44.01 44.54 1,414,272 -0.18(-0.40%)
Mar 17, 2014 45.14 45.48 44.53 44.72 1,642,438 -0.01(-0.02%)
Mar 14, 2014 44.60 45.66 44.60 44.73 1,655,809 -0.06(-0.13%)
Mar 13, 2014 46.72 46.98 44.62 44.79 1,941,593 -1.71(-3.68%)
Mar 12, 2014 46.90 47.21 46.43 46.50 987,101 -0.77(-1.63%)
Mar 11, 2014 48.24 48.60 47.09 47.27 1,023,926 -0.79(-1.64%)
Mar 10, 2014 48.62 48.89 47.96 48.06 1,095,665 -0.49(-1.01%)
Mar 07, 2014 47.60 49.05 47.10 48.55 1,922,532 +1.62(+3.45%)
Mar 06, 2014 48.00 48.06 46.80 46.93 1,315,981 -0.90(-1.88%)
Mar 05, 2014 47.56 48.17 47.56 47.83 1,545,671 +0.29(+0.61%)
Mar 04, 2014 47.27 47.96 47.15 47.54 1,389,971 +0.82(+1.76%)
Mar 03, 2014 46.70 47.18 46.49 46.72 1,350,881 -0.29(-0.62%)
Feb 28, 2014 48.29 48.35 46.06 47.01 4,394,286 -3.36(-6.67%)
Feb 27, 2014 50.30 51.23 49.86 50.37 3,448,339 -0.14(-0.28%)
Feb 26, 2014 48.84 50.61 48.80 50.51 2,409,913 +1.76(+3.61%)
Feb 25, 2014 48.39 48.97 48.12 48.75 1,152,959 +0.30(+0.62%)
Feb 24, 2014 47.22 48.66 47.13 48.45 1,414,977 +1.32(+2.80%)
Feb 21, 2014 47.36 47.76 46.80 47.13 800,148 -0.17(-0.36%)
Feb 20, 2014 46.85 47.50 46.69 47.30 626,671 +0.62(+1.33%)
Feb 19, 2014 46.49 47.35 46.41 46.68 988,483 +0.20(+0.43%)
Feb 18, 2014 46.47 46.75 46.14 46.48 482,480 -0.06(-0.13%)
Feb 14, 2014 46.81 46.54 46.54 46.54 623,900 -0.26(-0.56%)
Feb 13, 2014 45.28 46.91 45.28 46.80 1,251,274 +1.12(+2.45%)
Feb 12, 2014 45.30 45.71 45.22 45.68 932,672 +0.52(+1.15%)
Feb 11, 2014 44.58 45.23 44.27 45.16 1,114,813 +0.58(+1.30%)
Feb 10, 2014 45.79 46.38 44.52 44.58 1,418,627 -5.67(-11.28%)
Feb 07, 2014 49.80 50.26 49.48 50.25 1,939,095 +0.66(+1.33%)
Feb 06, 2014 48.39 49.62 48.16 49.59 2,267,374 +1.58(+3.29%)
Feb 05, 2014 47.40 48.42 46.84 48.01 2,215,704 +0.50(+1.05%)
Feb 04, 2014 46.63 48.20 46.26 47.51 3,266,660 +1.28(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.