Indicators

(NY: DMBS )

48.10 +0.26 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.70	47.78	47.70	47.78	471	+0.17(+0.37%)
Apr 27, 2023	47.60	47.60	47.60	47.60	1	-0.13(-0.27%)
Apr 26, 2023	47.75	47.75	47.73	47.73	761	-0.10(-0.20%)
Apr 25, 2023	47.80	47.83	47.80	47.83	107	+0.25(+0.52%)
Apr 24, 2023	47.60	47.60	47.58	47.58	115	+0.16(+0.34%)
Apr 21, 2023	47.44	47.44	47.42	47.42	221	-0.12(-0.24%)
Apr 20, 2023	47.55	47.55	47.53	47.53	104	+0.13(+0.27%)
Apr 19, 2023	47.34	47.41	47.24	47.41	8,923	+0.04(+0.08%)
Apr 18, 2023	47.37	47.37	47.37	47.37	7,622	+0.08(+0.18%)
Apr 17, 2023	47.30	47.30	47.29	47.29	209	-0.23(-0.49%)
Apr 14, 2023	47.59	47.60	47.52	47.52	1,034	-0.28(-0.58%)
Apr 13, 2023	47.97	47.97	47.78	47.79	492	+0.00(+0.00%)
Apr 12, 2023	47.80	47.80	47.72	47.79	2,503	+0.08(+0.16%)
Apr 11, 2023	47.57	47.72	47.57	47.72	241	+0.07(+0.15%)
Apr 10, 2023	47.63	47.71	47.63	47.64	550	-0.41(-0.85%)
Apr 06, 2023	48.08	48.12	48.05	48.05	962	-0.06(-0.13%)
Apr 05, 2023	48.22	48.22	48.11	48.11	830	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.