Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.86 14.94 14.76 14.91 224,938 +0.05(+0.34%)
Apr 28, 2016 14.93 15.03 14.83 14.86 386,366 -0.12(-0.80%)
Apr 27, 2016 14.83 14.99 14.83 14.98 334,368 +0.16(+1.08%)
Apr 26, 2016 14.73 14.82 14.69 14.82 305,014 +0.15(+1.02%)
Apr 25, 2016 14.67 14.67 14.58 14.67 229,251 -0.05(-0.34%)
Apr 22, 2016 14.56 14.72 14.56 14.72 266,407 +0.22(+1.52%)
Apr 21, 2016 14.66 14.66 14.49 14.50 385,504 -0.16(-1.09%)
Apr 20, 2016 14.71 14.74 14.60 14.66 300,739 +0.00(+0.00%)
Apr 19, 2016 14.54 14.66 14.52 14.66 307,555 +0.14(+0.96%)
Apr 18, 2016 14.33 14.53 14.23 14.52 381,166 +0.12(+0.83%)
Apr 15, 2016 14.38 14.42 14.34 14.40 367,214 -0.04(-0.24%)
Apr 14, 2016 14.47 14.47 14.42 14.44 620,300 -0.01(-0.10%)
Apr 13, 2016 14.37 14.45 14.32 14.45 259,877 +0.13(+0.91%)
Apr 12, 2016 14.07 14.36 14.03 14.32 242,346 +0.29(+2.07%)
Apr 11, 2016 14.08 14.18 14.03 14.03 162,506 +0.03(+0.21%)
Apr 08, 2016 14.01 14.14 13.97 14.00 219,085 +0.09(+0.65%)
Apr 07, 2016 14.00 14.05 13.84 13.91 279,073 -0.14(-1.00%)
Apr 06, 2016 13.97 14.05 13.88 14.05 518,297 +0.11(+0.79%)
Apr 05, 2016 14.04 14.05 13.92 13.94 245,849 -0.19(-1.34%)
Apr 04, 2016 14.24 14.24 14.09 14.13 144,155 -0.11(-0.77%)
Apr 01, 2016 14.15 14.24 14.08 14.24 200,247 -0.03(-0.21%)
Mar 31, 2016 14.26 14.30 14.24 14.27 638,251 +0.00(+0.00%)
Mar 30, 2016 14.32 14.35 14.22 14.27 237,640 +0.04(+0.28%)
Mar 29, 2016 14.00 14.23 13.96 14.23 140,388 +0.16(+1.14%)
Mar 28, 2016 14.09 14.10 13.99 14.07 218,937 +0.02(+0.11%)
Mar 24, 2016 13.94 14.05 14.05 14.05 318,200 +0.04(+0.25%)
Mar 23, 2016 14.19 14.20 14.02 14.02 151,788 -0.21(-1.51%)
Mar 22, 2016 14.23 14.30 14.17 14.23 206,601 -0.05(-0.38%)
Mar 21, 2016 14.27 14.30 14.19 14.29 293,428 +0.01(+0.07%)
Mar 18, 2016 14.33 14.37 14.25 14.28 383,515 -0.02(-0.14%)
Mar 17, 2016 14.13 14.33 14.08 14.30 352,635 +0.20(+1.42%)
Mar 16, 2016 13.94 14.12 13.92 14.10 287,339 +0.16(+1.15%)
Mar 15, 2016 13.89 13.94 13.86 13.94 204,245 -0.06(-0.43%)
Mar 14, 2016 14.00 14.03 13.94 14.00 344,952 -0.04(-0.28%)
Mar 11, 2016 13.99 14.09 13.99 14.04 352,058 +0.15(+1.08%)
Mar 10, 2016 13.87 13.90 13.72 13.89 182,157 +0.02(+0.14%)
Mar 09, 2016 13.86 13.93 13.82 13.87 233,931 +0.09(+0.65%)
Mar 08, 2016 13.93 13.93 13.76 13.78 668,937 -0.20(-1.43%)
Mar 07, 2016 13.81 13.99 13.81 13.98 632,117 +0.14(+1.01%)
Mar 04, 2016 13.68 13.87 13.66 13.84 504,095 +0.16(+1.17%)
Mar 03, 2016 13.53 13.68 13.47 13.68 771,177 +0.17(+1.26%)
Mar 02, 2016 13.32 13.51 13.25 13.51 737,230 +0.18(+1.35%)
Mar 01, 2016 13.29 13.35 13.22 13.33 247,264 +0.12(+0.91%)
Feb 29, 2016 13.23 13.35 13.21 13.21 284,205 -0.03(-0.23%)
Feb 26, 2016 13.39 13.39 13.20 13.24 414,171 -0.05(-0.38%)
Feb 25, 2016 13.22 13.31 13.17 13.29 152,924 +0.07(+0.53%)
Feb 24, 2016 13.03 13.23 12.98 13.22 104,617 +0.07(+0.53%)
Feb 23, 2016 13.21 13.21 13.12 13.15 105,613 -0.09(-0.68%)
Feb 22, 2016 13.22 13.26 13.22 13.24 129,799 +0.12(+0.91%)
Feb 19, 2016 13.09 13.12 13.05 13.12 85,175 -0.02(-0.15%)
Feb 18, 2016 13.17 13.17 13.06 13.14 203,935 +0.01(+0.04%)
Feb 17, 2016 13.06 13.18 13.01 13.13 149,551 +0.15(+1.19%)
Feb 16, 2016 12.91 13.00 12.85 12.98 223,793 +0.16(+1.25%)
Feb 12, 2016 12.74 12.82 12.82 12.82 193,400 +0.12(+0.94%)
Feb 11, 2016 12.70 12.78 12.58 12.70 182,031 -0.15(-1.17%)
Feb 10, 2016 12.92 12.97 12.84 12.85 129,107 -0.03(-0.23%)
Feb 09, 2016 12.89 12.97 12.79 12.88 348,143 -0.11(-0.85%)
Feb 08, 2016 12.96 13.00 12.80 12.99 256,841 -0.07(-0.54%)
Feb 05, 2016 13.11 13.11 13.03 13.06 284,458 -0.09(-0.68%)
Feb 04, 2016 13.13 13.23 13.08 13.15 344,432 +0.00(+0.00%)
Feb 03, 2016 13.05 13.16 12.87 13.15 296,720 +0.19(+1.47%)
Feb 02, 2016 13.00 13.02 12.91 12.96 223,431 -0.16(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.