Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Basic Materials Ishares ETF (NY: IYM )

142.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 126.76 128.14 126.76 127.97 52,806 +1.13(+0.89%)
Apr 27, 2023 125.63 126.85 124.88 126.84 92,360 +1.65(+1.32%)
Apr 26, 2023 126.45 126.45 124.74 125.19 80,655 -1.32(-1.04%)
Apr 25, 2023 128.38 128.38 126.41 126.51 137,420 -3.05(-2.36%)
Apr 24, 2023 128.82 129.59 128.31 129.56 876,731 +0.93(+0.72%)
Apr 21, 2023 129.14 129.14 128.03 128.63 20,560 -1.44(-1.11%)
Apr 20, 2023 129.29 130.69 129.29 130.07 46,974 -0.24(-0.19%)
Apr 19, 2023 129.81 130.52 129.78 130.31 14,779 -0.72(-0.55%)
Apr 18, 2023 130.66 131.32 130.40 131.04 42,291 +0.61(+0.47%)
Apr 17, 2023 129.99 130.43 129.48 130.43 30,573 +0.35(+0.27%)
Apr 14, 2023 130.49 131.56 129.39 130.08 52,289 -0.78(-0.60%)
Apr 13, 2023 129.65 131.38 129.42 130.86 26,211 +1.27(+0.98%)
Apr 12, 2023 130.94 130.94 129.49 129.59 34,701 +0.03(+0.02%)
Apr 11, 2023 129.31 130.28 129.31 129.56 38,257 +1.06(+0.82%)
Apr 10, 2023 126.83 128.60 126.83 128.50 40,167 +1.06(+0.83%)
Apr 06, 2023 127.18 127.60 126.40 127.45 110,018 -0.25(-0.20%)
Apr 05, 2023 126.87 127.78 126.71 127.70 62,324 -0.40(-0.31%)
Apr 04, 2023 130.31 130.31 127.48 128.10 61,286 -2.19(-1.68%)
Apr 03, 2023 129.78 130.58 129.34 130.29 92,941 +0.63(+0.48%)
Mar 31, 2023 127.85 129.81 127.85 129.67 34,763 +1.77(+1.38%)
Mar 30, 2023 128.27 128.36 127.50 127.90 38,001 +0.84(+0.66%)
Mar 29, 2023 127.01 127.40 126.58 127.06 44,373 +1.46(+1.16%)
Mar 28, 2023 125.52 125.74 125.05 125.60 146,927 +0.56(+0.45%)
Mar 27, 2023 124.94 125.77 123.91 125.04 46,345 +1.14(+0.92%)
Mar 24, 2023 122.02 124.22 121.25 123.90 14,604 +0.86(+0.70%)
Mar 23, 2023 123.72 125.65 122.28 123.04 62,994 +0.07(+0.06%)
Mar 22, 2023 125.32 126.10 122.97 122.97 101,172 -2.23(-1.78%)
Mar 21, 2023 125.27 125.67 124.58 125.20 124,619 +1.59(+1.29%)
Mar 20, 2023 122.31 123.78 122.31 123.61 17,112 +2.42(+2.00%)
Mar 17, 2023 122.20 122.24 120.91 121.19 76,708 -1.63(-1.33%)
Mar 16, 2023 120.22 122.89 119.90 122.82 23,255 +1.44(+1.19%)
Mar 15, 2023 122.96 122.96 119.69 121.38 68,419 -4.72(-3.74%)
Mar 14, 2023 127.09 127.71 124.83 126.10 57,199 +1.57(+1.26%)
Mar 13, 2023 124.76 125.86 123.70 124.53 56,529 -1.13(-0.90%)
Mar 10, 2023 128.69 128.69 125.40 125.66 16,498 -3.10(-2.41%)
Mar 09, 2023 132.26 132.37 128.41 128.76 24,410 -3.58(-2.70%)
Mar 08, 2023 131.55 132.46 131.55 132.34 33,808 +0.80(+0.61%)
Mar 07, 2023 133.93 133.93 131.24 131.54 29,791 -3.02(-2.25%)
Mar 06, 2023 136.46 136.46 134.29 134.56 37,209 -2.25(-1.65%)
Mar 03, 2023 135.83 136.98 134.79 136.81 97,135 +2.12(+1.57%)
Mar 02, 2023 132.33 134.93 132.23 134.70 17,878 +1.50(+1.13%)
Mar 01, 2023 132.56 134.28 132.56 133.19 163,761 +1.27(+0.96%)
Feb 28, 2023 130.91 132.67 130.91 131.92 18,701 +1.08(+0.82%)
Feb 27, 2023 131.10 131.79 130.84 130.85 14,920 +0.69(+0.53%)
Feb 24, 2023 127.26 130.28 126.77 130.15 102,013 +0.87(+0.67%)
Feb 23, 2023 129.62 130.12 127.62 129.29 20,365 +0.00(+0.00%)
Feb 22, 2023 128.61 129.72 128.49 129.29 35,024 +0.93(+0.72%)
Feb 21, 2023 129.59 130.10 128.19 128.36 17,015 -1.86(-1.43%)
Feb 17, 2023 130.90 130.90 129.74 130.22 12,415 -1.71(-1.29%)
Feb 16, 2023 131.61 133.37 131.16 131.93 70,105 -0.82(-0.62%)
Feb 15, 2023 131.19 132.75 130.83 132.75 31,410 +0.12(+0.09%)
Feb 14, 2023 131.45 132.84 130.95 132.63 54,113 +0.56(+0.42%)
Feb 13, 2023 131.39 132.41 131.24 132.07 28,885 +0.77(+0.59%)
Feb 10, 2023 130.71 131.39 130.05 131.31 28,667 +0.47(+0.36%)
Feb 09, 2023 133.67 133.87 130.29 130.84 31,680 -2.17(-1.63%)
Feb 08, 2023 134.04 134.87 132.90 133.01 26,679 -1.14(-0.85%)
Feb 07, 2023 132.32 134.55 132.06 134.15 45,774 +1.49(+1.12%)
Feb 06, 2023 133.55 133.55 131.94 132.66 98,442 -1.63(-1.21%)
Feb 03, 2023 134.83 136.49 134.24 134.29 36,010 -2.25(-1.65%)
Feb 02, 2023 136.79 136.79 134.75 136.54 120,288 -0.36(-0.26%)
Feb 01, 2023 134.69 137.92 134.20 136.90 64,910 +1.42(+1.05%)
Jan 31, 2023 132.89 135.52 132.89 135.48 21,220 +2.78(+2.09%)
Jan 30, 2023 132.87 134.36 132.66 132.70 43,934 -1.21(-0.90%)
Jan 27, 2023 133.34 134.67 133.32 133.91 30,668 -0.47(-0.35%)
Jan 26, 2023 132.66 134.38 132.00 134.38 96,425 +1.69(+1.27%)
Jan 25, 2023 131.08 132.72 130.35 132.69 51,996 +0.59(+0.45%)
Jan 24, 2023 131.19 132.26 130.12 132.09 33,765 +0.29(+0.22%)
Jan 23, 2023 131.12 132.09 130.71 131.80 70,552 +0.45(+0.34%)
Jan 20, 2023 128.56 131.35 128.30 131.35 25,095 +2.56(+1.99%)
Jan 19, 2023 128.43 129.26 127.73 128.79 16,493 -0.79(-0.61%)
Jan 18, 2023 132.56 132.95 129.53 129.58 18,694 -1.63(-1.24%)
Jan 17, 2023 133.28 133.29 131.21 131.21 56,185 -1.83(-1.38%)
Jan 13, 2023 131.59 133.15 131.48 133.04 53,349 +1.01(+0.77%)
Jan 12, 2023 131.68 132.40 130.48 132.03 155,393 +0.91(+0.69%)
Jan 11, 2023 130.72 131.20 130.07 131.12 67,624 +1.76(+1.36%)
Jan 10, 2023 127.73 129.49 127.44 129.35 39,064 +1.79(+1.41%)
Jan 09, 2023 127.71 129.24 127.27 127.56 81,513 +0.88(+0.69%)
Jan 06, 2023 123.53 126.89 123.53 126.68 41,762 +4.34(+3.55%)
Jan 05, 2023 121.98 122.86 120.96 122.35 57,984 -1.17(-0.95%)
Jan 04, 2023 122.09 123.83 122.08 123.52 32,112 +2.17(+1.79%)
Jan 03, 2023 121.81 122.52 120.35 121.34 158,189 -0.29(-0.24%)
Dec 30, 2022 121.68 121.78 120.62 121.63 30,534 -0.91(-0.74%)
Dec 29, 2022 121.89 122.95 121.89 122.54 34,099 +1.33(+1.09%)
Dec 28, 2022 123.43 123.51 121.07 121.22 57,793 -2.09(-1.69%)
Dec 27, 2022 123.80 123.98 122.86 123.30 23,707 +0.30(+0.25%)
Dec 23, 2022 121.85 123.00 121.67 123.00 52,553 +0.81(+0.66%)
Dec 22, 2022 122.72 122.72 120.05 122.19 23,955 -1.12(-0.91%)
Dec 21, 2022 122.93 123.83 122.77 123.31 23,931 +1.17(+0.96%)
Dec 20, 2022 121.44 122.75 121.44 122.14 27,006 +1.21(+1.00%)
Dec 19, 2022 122.75 122.98 120.32 120.93 66,625 -1.48(-1.21%)
Dec 16, 2022 121.20 122.78 121.20 122.41 32,694 -0.22(-0.18%)
Dec 15, 2022 124.76 124.76 122.39 122.64 39,601 -4.15(-3.28%)
Dec 14, 2022 127.73 128.27 126.21 126.79 32,479 -1.30(-1.01%)
Dec 13, 2022 130.03 130.55 127.35 128.09 62,281 +1.46(+1.15%)
Dec 12, 2022 125.67 126.63 124.93 126.63 24,144 +1.25(+1.00%)
Dec 09, 2022 126.67 127.55 125.38 125.38 32,595 -1.50(-1.18%)
Dec 08, 2022 127.24 127.95 126.52 126.88 32,686 +0.74(+0.58%)
Dec 07, 2022 125.95 127.32 125.92 126.14 38,730 -0.20(-0.16%)
Dec 06, 2022 127.63 128.32 125.65 126.35 41,031 -0.95(-0.75%)
Dec 05, 2022 129.02 129.41 127.20 127.30 124,744 -2.51(-1.93%)
Dec 02, 2022 126.79 130.17 126.79 129.81 51,720 +1.40(+1.09%)
Dec 01, 2022 128.90 129.43 127.61 128.41 189,831 +0.19(+0.14%)
Nov 30, 2022 125.61 128.23 124.37 128.23 69,881 +2.91(+2.32%)
Nov 29, 2022 125.14 125.99 125.09 125.32 87,154 +0.72(+0.57%)
Nov 28, 2022 126.64 126.85 124.44 124.60 22,939 -2.98(-2.34%)
Nov 25, 2022 127.62 127.84 127.40 127.59 6,710 -0.33(-0.26%)
Nov 23, 2022 127.52 127.92 126.94 127.92 29,111 +0.23(+0.18%)
Nov 22, 2022 125.31 127.74 125.31 127.69 37,348 +3.15(+2.53%)
Nov 21, 2022 122.73 124.93 122.63 124.53 69,124 +0.67(+0.54%)
Nov 18, 2022 124.58 124.58 122.66 123.86 19,385 +0.49(+0.40%)
Nov 17, 2022 122.65 123.41 121.83 123.37 41,095 -1.31(-1.05%)
Nov 16, 2022 125.45 125.66 124.40 124.68 28,501 -1.29(-1.02%)
Nov 15, 2022 127.74 127.74 125.05 125.97 61,154 -0.53(-0.42%)
Nov 14, 2022 125.68 128.29 125.68 126.50 234,221 +0.10(+0.08%)
Nov 11, 2022 125.81 127.96 125.81 126.41 388,831 +2.07(+1.66%)
Nov 10, 2022 122.63 124.44 121.97 124.34 304,086 +6.63(+5.63%)
Nov 09, 2022 119.57 120.79 117.48 117.71 110,248 -2.74(-2.28%)
Nov 08, 2022 118.53 121.66 118.53 120.45 84,833 +2.12(+1.79%)
Nov 07, 2022 118.10 118.34 117.14 118.33 60,332 +0.73(+0.62%)
Nov 04, 2022 115.50 118.38 115.50 117.60 85,819 +5.17(+4.60%)
Nov 03, 2022 110.21 113.22 110.21 112.43 575,763 +0.38(+0.34%)
Nov 02, 2022 115.52 112.02 112.06 79,689 -3.47(-3.00%)
Nov 01, 2022 116.64 116.96 114.68 115.53 68,689 +0.64(+0.56%)
Oct 31, 2022 115.25 116.23 114.81 114.89 92,408 -1.05(-0.90%)
Oct 28, 2022 114.74 116.07 114.15 115.93 49,002 +0.57(+0.50%)
Oct 27, 2022 115.80 116.59 115.21 115.36 87,156 -0.43(-0.37%)
Oct 26, 2022 115.34 117.30 115.00 115.79 48,155 +0.87(+0.76%)
Oct 25, 2022 111.79 114.98 111.79 114.92 73,637 +2.51(+2.23%)
Oct 24, 2022 113.69 114.09 112.18 112.41 91,856 -1.05(-0.92%)
Oct 21, 2022 109.22 113.56 109.02 113.45 74,211 +4.29(+3.93%)
Oct 20, 2022 109.07 111.73 108.99 109.17 113,997 +0.03(+0.03%)
Oct 19, 2022 109.82 110.64 108.63 109.14 61,852 -1.42(-1.28%)
Oct 18, 2022 110.83 111.74 109.30 110.55 90,326 +2.02(+1.86%)
Oct 17, 2022 108.66 109.42 108.23 108.54 72,169 +2.57(+2.42%)
Oct 14, 2022 110.56 110.56 105.78 105.97 70,017 -3.84(-3.50%)
Oct 13, 2022 104.22 110.24 103.81 109.81 133,203 +3.15(+2.95%)
Oct 12, 2022 107.24 107.34 106.59 106.66 87,982 -0.65(-0.61%)
Oct 11, 2022 107.30 109.10 106.35 107.31 92,127 -0.86(-0.80%)
Oct 10, 2022 108.12 108.91 107.59 108.17 83,852 +0.69(+0.64%)
Oct 07, 2022 109.13 109.39 106.89 107.48 48,052 -2.80(-2.54%)
Oct 06, 2022 110.31 111.52 109.95 110.28 100,905 -1.11(-1.00%)
Oct 05, 2022 111.25 112.22 109.97 111.40 80,721 -1.38(-1.22%)
Oct 04, 2022 110.84 112.88 110.84 112.77 155,941 +4.03(+3.71%)
Oct 03, 2022 106.52 109.30 105.96 108.74 404,170 +3.87(+3.69%)
Sep 30, 2022 104.92 106.64 104.55 104.87 75,341 -0.18(-0.18%)
Sep 29, 2022 105.78 105.78 103.66 105.06 111,110 -1.73(-1.62%)
Sep 28, 2022 104.27 107.19 104.12 106.78 217,280 +2.84(+2.73%)
Sep 27, 2022 104.59 105.44 103.09 103.94 209,137 +0.60(+0.58%)
Sep 26, 2022 104.18 105.94 103.06 103.34 420,288 -1.86(-1.77%)
Sep 23, 2022 105.87 105.95 103.73 105.20 197,925 -2.82(-2.61%)
Sep 22, 2022 109.80 109.87 107.88 108.03 421,592 -1.20(-1.10%)
Sep 21, 2022 112.00 112.50 109.23 109.23 68,555 -2.31(-2.07%)
Sep 20, 2022 112.28 112.28 110.74 111.54 69,810 -2.22(-1.96%)
Sep 19, 2022 110.39 113.90 110.03 113.77 62,191 +2.05(+1.84%)
Sep 16, 2022 111.47 112.00 110.42 111.72 74,695 -1.39(-1.23%)
Sep 15, 2022 114.40 115.48 112.82 113.10 124,108 -1.77(-1.54%)
Sep 14, 2022 115.90 115.93 113.87 114.88 83,847 -1.73(-1.49%)
Sep 13, 2022 117.95 119.15 116.37 116.61 49,710 -4.46(-3.68%)
Sep 12, 2022 121.84 122.03 120.55 121.07 82,374 +0.59(+0.49%)
Sep 09, 2022 119.14 120.66 119.14 120.48 56,439 +2.56(+2.17%)
Sep 08, 2022 115.46 118.03 115.35 117.92 150,645 +1.26(+1.08%)
Sep 07, 2022 113.51 116.81 113.26 116.66 79,020 +2.70(+2.37%)
Sep 06, 2022 114.80 115.37 113.33 113.96 144,425 -0.14(-0.13%)
Sep 02, 2022 115.67 116.79 113.62 114.10 118,513 +0.07(+0.06%)
Sep 01, 2022 114.48 114.48 112.54 114.04 175,759 -2.07(-1.78%)
Aug 31, 2022 117.62 117.62 116.04 116.11 104,998 -1.44(-1.23%)
Aug 30, 2022 120.73 120.73 117.11 117.55 215,059 -3.06(-2.54%)
Aug 29, 2022 120.09 121.69 119.72 120.62 95,061 -0.84(-0.69%)
Aug 26, 2022 125.53 125.57 121.45 121.45 88,969 -3.63(-2.90%)
Aug 25, 2022 123.03 125.08 123.03 125.08 61,355 +3.04(+2.49%)
Aug 24, 2022 121.38 122.32 121.16 122.04 79,471 +0.42(+0.35%)
Aug 23, 2022 120.26 122.19 120.26 121.62 85,702 +1.53(+1.27%)
Aug 22, 2022 120.09 120.62 119.58 120.09 68,834 -1.89(-1.55%)
Aug 19, 2022 123.35 123.53 121.60 121.97 80,679 -2.49(-2.00%)
Aug 18, 2022 124.46 124.85 123.87 124.47 442,394 +0.70(+0.57%)
Aug 17, 2022 124.32 124.39 123.30 123.77 66,158 -2.04(-1.62%)
Aug 16, 2022 124.74 126.08 124.74 125.81 76,881 +0.93(+0.75%)
Aug 15, 2022 123.89 125.03 123.28 124.87 578,179 -0.53(-0.42%)
Aug 12, 2022 123.50 125.47 123.50 125.40 92,215 +2.08(+1.69%)
Aug 11, 2022 124.11 125.18 123.20 123.32 119,791 +0.33(+0.27%)
Aug 10, 2022 122.15 123.75 122.15 123.00 117,307 +3.20(+2.67%)
Aug 09, 2022 120.22 120.33 119.31 119.80 108,662 -0.17(-0.14%)
Aug 08, 2022 120.71 121.67 119.90 119.97 140,826 +0.54(+0.45%)
Aug 05, 2022 117.22 119.70 117.22 119.43 376,649 +0.94(+0.79%)
Aug 04, 2022 118.14 119.29 117.68 118.50 154,090 +0.83(+0.70%)
Aug 03, 2022 118.27 118.53 116.64 117.67 129,360 +0.03(+0.02%)
Aug 02, 2022 117.82 119.38 116.69 117.64 458,171 -1.08(-0.91%)
Aug 01, 2022 118.92 119.16 117.77 118.72 152,755 -1.17(-0.98%)
Jul 29, 2022 118.64 120.15 118.23 119.89 233,047 +2.29(+1.95%)
Jul 28, 2022 116.30 117.69 115.82 117.60 156,398 +1.81(+1.56%)
Jul 27, 2022 113.96 116.19 113.01 115.79 167,422 +2.21(+1.94%)
Jul 26, 2022 113.74 114.26 113.14 113.58 75,429 -0.55(-0.48%)
Jul 25, 2022 113.97 114.29 113.39 114.13 67,268 +0.64(+0.56%)
Jul 22, 2022 115.72 116.06 113.08 113.50 126,345 -1.52(-1.32%)
Jul 21, 2022 113.44 115.04 112.82 115.02 99,109 +1.41(+1.24%)
Jul 20, 2022 113.45 114.15 112.83 113.61 131,378 -0.05(-0.04%)
Jul 19, 2022 111.34 113.79 111.20 113.66 98,963 +3.40(+3.08%)
Jul 18, 2022 111.31 112.03 109.94 110.26 172,380 +0.68(+0.62%)
Jul 15, 2022 108.92 109.76 107.86 109.58 160,972 +2.04(+1.90%)
Jul 14, 2022 107.66 107.69 106.29 107.53 301,313 -2.57(-2.34%)
Jul 13, 2022 108.95 110.75 108.47 110.11 160,719 -0.47(-0.43%)
Jul 12, 2022 110.55 112.30 110.32 110.58 137,228 -0.64(-0.57%)
Jul 11, 2022 110.62 111.76 110.29 111.21 140,834 -0.53(-0.47%)
Jul 08, 2022 112.93 112.93 111.18 111.74 99,405 -1.07(-0.95%)
Jul 07, 2022 112.72 113.80 112.46 112.81 155,386 +1.73(+1.56%)
Jul 06, 2022 110.18 111.49 108.81 111.08 298,617 +0.54(+0.49%)
Jul 05, 2022 110.77 110.84 108.59 110.54 290,479 -3.10(-2.73%)
Jul 01, 2022 112.25 113.85 110.81 113.64 261,107 +0.24(+0.21%)
Jun 30, 2022 113.18 114.62 111.92 113.40 552,882 -1.45(-1.27%)
Jun 29, 2022 116.32 116.36 113.64 114.86 485,057 -1.10(-0.95%)
Jun 28, 2022 118.04 119.04 115.82 115.95 166,463 -1.29(-1.10%)
Jun 27, 2022 118.10 118.28 116.89 117.24 203,297 -0.94(-0.79%)
Jun 24, 2022 114.36 118.19 114.16 118.18 203,177 +4.79(+4.22%)
Jun 23, 2022 115.67 115.85 112.14 113.39 191,448 -2.43(-2.10%)
Jun 22, 2022 115.26 117.10 115.03 115.82 227,467 -2.25(-1.91%)
Jun 21, 2022 118.52 119.23 117.73 118.07 274,213 +1.39(+1.19%)
Jun 17, 2022 117.15 117.69 114.91 116.69 530,321 -0.39(-0.34%)
Jun 16, 2022 118.44 118.91 116.02 117.08 396,481 -4.39(-3.62%)
Jun 15, 2022 123.36 123.67 119.44 121.47 350,881 -0.49(-0.40%)
Jun 14, 2022 122.70 123.53 120.85 121.96 972,239 -0.56(-0.46%)
Jun 13, 2022 125.42 125.42 121.83 122.52 152,108 -6.05(-4.70%)
Jun 10, 2022 129.47 129.98 128.10 128.57 1,128,482 -3.36(-2.55%)
Jun 09, 2022 134.98 134.98 131.93 131.93 91,998 -3.63(-2.68%)
Jun 08, 2022 137.90 138.26 135.38 135.57 78,580 -3.29(-2.37%)
Jun 07, 2022 136.34 138.97 135.99 138.86 134,712 +1.38(+1.00%)
Jun 06, 2022 137.23 137.78 136.67 137.48 60,104 +1.24(+0.91%)
Jun 03, 2022 136.72 137.22 135.73 136.24 104,475 -1.70(-1.24%)
Jun 02, 2022 135.71 138.00 135.71 137.94 135,537 +3.49(+2.59%)
Jun 01, 2022 135.98 136.56 132.94 134.46 127,230 -1.20(-0.88%)
May 31, 2022 137.00 137.60 135.43 135.66 321,650 -2.10(-1.52%)
May 27, 2022 135.84 137.79 135.47 137.75 93,720 +3.28(+2.44%)
May 26, 2022 132.22 135.14 132.22 134.47 90,571 +2.59(+1.96%)
May 25, 2022 130.20 132.40 129.80 131.88 77,548 +1.25(+0.96%)
May 24, 2022 130.97 131.03 128.63 130.63 91,762 -1.11(-0.84%)
May 23, 2022 130.80 132.21 130.09 131.74 95,409 +2.40(+1.86%)
May 20, 2022 131.60 131.87 126.51 129.34 155,773 -0.80(-0.62%)
May 19, 2022 128.17 131.85 128.17 130.14 211,854 +1.15(+0.89%)
May 18, 2022 132.13 132.57 128.57 128.99 79,686 -4.53(-3.39%)
May 17, 2022 132.32 133.69 131.16 133.52 183,826 +4.24(+3.28%)
May 16, 2022 129.38 130.35 128.51 129.28 150,791 -0.14(-0.11%)
May 13, 2022 128.29 130.82 128.29 129.42 163,061 +2.37(+1.87%)
May 12, 2022 126.48 128.71 124.61 127.05 180,133 -1.14(-0.89%)
May 11, 2022 129.06 132.07 128.10 128.19 132,258 +0.05(+0.04%)
May 10, 2022 130.67 131.05 126.41 128.14 187,422 -0.70(-0.54%)
May 09, 2022 131.47 132.32 128.39 128.84 215,965 -5.28(-3.93%)
May 06, 2022 135.23 135.23 131.77 134.11 244,043 -1.58(-1.16%)
May 05, 2022 140.36 140.83 134.25 135.69 186,075 -4.83(-3.43%)
May 04, 2022 136.70 140.67 135.73 140.52 182,300 +4.31(+3.16%)
May 03, 2022 134.14 137.07 134.11 136.21 183,943 +2.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.