Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.850 1.900 1.850 1.900 4,408 +0.05(+2.70%)
Apr 27, 2017 1.850 1.900 1.850 1.850 14,044 -0.10(-5.13%)
Apr 26, 2017 1.900 1.950 1.850 1.950 9,392 +0.05(+2.63%)
Apr 25, 2017 1.900 1.950 1.825 1.900 10,490 -0.03(-1.30%)
Apr 24, 2017 1.905 1.950 1.905 1.925 9,486 -0.02(-1.28%)
Apr 21, 2017 1.950 1.950 1.900 1.950 18,103 +0.00(+0.00%)
Apr 20, 2017 1.900 1.950 1.890 1.950 40,638 +0.05(+2.63%)
Apr 19, 2017 1.862 1.900 1.862 1.900 18,170 +0.05(+2.70%)
Apr 18, 2017 1.850 1.950 1.850 1.850 36,133 +0.00(+0.00%)
Apr 17, 2017 1.850 1.900 1.850 1.850 8,105 +0.00(+0.00%)
Apr 13, 2017 1.950 1.950 1.750 1.850 9,766 -0.09(-4.64%)
Apr 12, 2017 1.900 1.950 1.897 1.940 10,252 +0.09(+4.86%)
Apr 11, 2017 1.850 1.950 1.850 1.850 13,449 +0.00(+0.00%)
Apr 10, 2017 1.850 1.900 1.750 1.850 7,730 -0.05(-2.63%)
Apr 07, 2017 1.850 2.000 1.850 1.900 44,607 +0.06(+3.41%)
Apr 06, 2017 1.800 1.850 1.800 1.837 4,896 +0.14(+8.08%)
Apr 05, 2017 1.650 1.750 1.650 1.700 40,385 +0.00(+0.00%)
Apr 04, 2017 1.700 1.750 1.700 1.700 8,699 +0.00(+0.00%)
Apr 03, 2017 1.700 1.775 1.700 1.700 30,127 +0.00(+0.00%)
Mar 31, 2017 1.750 1.750 1.700 1.700 10,295 -0.05(-2.86%)
Mar 30, 2017 1.750 1.750 1.700 1.750 5,561 +0.05(+2.94%)
Mar 29, 2017 1.650 1.750 1.600 1.700 12,860 +0.05(+3.03%)
Mar 28, 2017 1.850 1.900 1.550 1.650 98,155 -0.20(-10.57%)
Mar 27, 2017 2.050 2.050 1.845 1.845 31,884 -0.08(-4.16%)
Mar 24, 2017 2.000 2.050 1.917 1.925 12,784 -0.07(-3.75%)
Mar 23, 2017 1.900 2.000 1.900 2.000 5,161 +0.00(+0.00%)
Mar 22, 2017 2.050 2.150 1.860 2.000 41,303 -0.15(-6.98%)
Mar 21, 2017 2.300 2.300 2.100 2.150 30,161 +0.05(+2.38%)
Mar 20, 2017 2.300 2.450 2.050 2.100 102,962 -0.25(-10.64%)
Mar 17, 2017 2.550 2.550 2.350 2.350 28,691 -0.25(-9.62%)
Mar 16, 2017 2.600 2.650 2.422 2.600 18,754 -0.05(-1.89%)
Mar 15, 2017 2.750 2.750 2.650 2.650 7,744 -0.10(-3.64%)
Mar 14, 2017 2.700 2.750 2.500 2.750 36,351 +0.00(+0.00%)
Mar 13, 2017 2.700 2.750 2.700 2.750 3,528 +0.10(+3.77%)
Mar 10, 2017 2.600 2.750 2.600 2.650 1,732 +0.00(+0.00%)
Mar 09, 2017 2.550 2.650 2.500 2.650 1,175 +0.10(+3.92%)
Mar 08, 2017 2.550 2.550 2.550 2.550 2,470 +0.00(+0.00%)
Mar 07, 2017 2.750 2.750 2.550 2.550 2,806 -0.10(-3.77%)
Mar 06, 2017 2.750 2.750 2.650 2.650 23,559 -0.05(-1.85%)
Mar 03, 2017 2.750 2.790 2.700 2.700 3,116 -0.04(-1.46%)
Mar 02, 2017 2.800 2.850 2.650 2.740 6,143 +0.04(+1.48%)
Mar 01, 2017 2.700 2.850 2.700 2.700 6,910 +0.00(+0.00%)
Feb 28, 2017 2.900 2.900 2.700 2.700 9,455 -0.20(-6.90%)
Feb 27, 2017 2.700 2.900 2.700 2.900 4,842 +0.25(+9.43%)
Feb 24, 2017 2.650 2.700 2.650 2.650 6,191 -0.10(-3.64%)
Feb 23, 2017 2.700 2.750 2.650 2.750 750 +0.10(+3.77%)
Feb 22, 2017 2.800 2.800 2.600 2.650 10,571 -0.10(-3.64%)
Feb 21, 2017 2.900 2.900 2.650 2.750 7,882 -0.05(-1.79%)
Feb 17, 2017 2.800 2.800 2.800 0 +0.15(+5.66%)
Feb 16, 2017 2.750 2.750 2.650 2.650 6,031 -0.05(-1.85%)
Feb 15, 2017 2.700 2.700 2.700 2.700 4,738 +0.05(+1.89%)
Feb 14, 2017 2.650 2.650 2.650 2.650 466 -0.10(-3.64%)
Feb 13, 2017 2.800 2.850 2.700 2.750 5,016 +0.00(+0.00%)
Feb 10, 2017 2.700 2.850 2.700 2.750 2,476 +0.00(+0.00%)
Feb 09, 2017 2.650 2.750 2.650 2.750 9,980 +0.10(+3.77%)
Feb 08, 2017 2.655 2.700 2.650 2.650 13,260 -0.10(-3.64%)
Feb 07, 2017 2.750 2.800 2.700 2.750 3,976 +0.00(+0.00%)
Feb 06, 2017 2.850 2.850 2.750 2.750 1,030 -0.10(-3.51%)
Feb 03, 2017 2.850 2.900 2.850 2.850 1,308 +0.00(+0.00%)
Feb 02, 2017 2.800 2.900 2.800 2.850 3,553 +0.05(+1.79%)
Feb 01, 2017 2.950 2.950 2.800 2.800 3,361 +0.05(+1.82%)
Jan 31, 2017 2.750 2.800 2.650 2.750 21,325 +0.00(+0.00%)
Jan 30, 2017 2.900 3.000 2.750 2.750 28,245 -0.15(-5.17%)
Jan 27, 2017 3.000 3.053 2.900 2.900 2,929 -0.10(-3.33%)
Jan 26, 2017 3.050 3.100 3.000 3.000 990 -0.05(-1.64%)
Jan 25, 2017 3.050 3.125 3.050 3.050 5,500 -0.05(-1.61%)
Jan 24, 2017 3.150 3.150 3.100 3.100 322 -0.05(-1.59%)
Jan 23, 2017 3.250 3.250 3.150 3.150 4,652 -0.05(-1.56%)
Jan 20, 2017 3.100 3.250 3.000 3.200 22,755 +0.05(+1.59%)
Jan 19, 2017 3.150 3.200 3.035 3.150 45,799 +0.00(+0.00%)
Jan 18, 2017 3.100 3.175 3.100 3.150 4,135 +0.05(+1.61%)
Jan 17, 2017 2.950 3.350 2.950 3.100 47,786 +0.20(+6.90%)
Jan 13, 2017 2.900 2.900 2.900 0 +0.10(+3.57%)
Jan 12, 2017 2.786 2.875 2.750 2.800 3,109 +0.10(+3.70%)
Jan 11, 2017 2.700 2.900 2.700 2.700 28,943 +0.05(+1.89%)
Jan 10, 2017 2.750 2.750 2.600 2.650 33,692 -0.15(-5.36%)
Jan 09, 2017 2.950 2.950 2.800 2.800 8,995 -0.15(-5.08%)
Jan 06, 2017 3.150 3.150 2.850 2.950 39,930 -0.20(-6.35%)
Jan 05, 2017 3.200 3.200 3.050 3.150 10,726 -0.05(-1.56%)
Jan 04, 2017 3.200 3.300 3.200 3.200 16,032 +0.00(+0.00%)
Jan 03, 2017 3.250 3.337 3.200 3.200 8,304 -0.06(-1.92%)
Dec 30, 2016 3.263 3.263 3.263 0 -0.04(-1.14%)
Dec 29, 2016 3.205 3.300 3.200 3.300 6,050 -0.05(-1.49%)
Dec 28, 2016 3.300 3.350 3.300 3.350 4,047 -0.05(-1.47%)
Dec 27, 2016 3.250 3.400 3.231 3.400 10,070 +0.10(+3.03%)
Dec 23, 2016 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 22, 2016 3.250 3.300 3.250 3.300 3,039 +0.00(+0.00%)
Dec 21, 2016 3.250 3.300 3.238 3.300 8,027 +0.05(+1.54%)
Dec 20, 2016 3.300 3.300 3.200 3.250 28,838 -0.14(-4.12%)
Dec 19, 2016 3.350 3.400 3.300 3.389 9,145 +0.04(+1.18%)
Dec 16, 2016 3.400 3.400 3.350 3.350 10,021 +0.00(+0.00%)
Dec 15, 2016 3.300 3.400 3.300 3.350 4,603 +0.00(+0.00%)
Dec 14, 2016 3.400 3.440 3.350 3.350 1,905 -0.05(-1.47%)
Dec 13, 2016 3.400 3.450 3.350 3.400 19,777 +0.00(+0.00%)
Dec 12, 2016 3.400 3.500 3.350 3.400 23,009 -0.05(-1.45%)
Dec 09, 2016 3.400 3.550 3.400 3.450 3,842 +0.05(+1.47%)
Dec 08, 2016 3.550 3.550 3.400 3.400 7,593 -0.15(-4.23%)
Dec 07, 2016 3.500 3.550 3.500 3.550 1,165 +0.10(+2.90%)
Dec 06, 2016 3.450 3.540 3.400 3.450 6,956 +0.05(+1.47%)
Dec 05, 2016 3.450 3.550 3.400 3.400 8,279 -0.10(-2.86%)
Dec 02, 2016 3.550 3.750 3.500 3.500 32,544 -0.10(-2.78%)
Dec 01, 2016 3.700 3.700 3.550 3.600 14,248 -0.05(-1.37%)
Nov 30, 2016 3.650 3.800 3.500 3.650 32,668 +0.00(+0.00%)
Nov 29, 2016 3.500 3.700 3.450 3.650 5,636 +0.15(+4.29%)
Nov 28, 2016 3.700 3.700 3.500 3.500 5,793 -0.15(-4.11%)
Nov 25, 2016 3.650 3.650 3.450 3.650 3,588 +0.10(+2.82%)
Nov 23, 2016 3.550 3.550 3.550 0 -0.15(-4.05%)
Nov 22, 2016 3.700 3.700 3.550 3.700 36,394 +0.05(+1.37%)
Nov 21, 2016 3.500 4.000 3.450 3.650 46,798 +0.20(+5.80%)
Nov 18, 2016 3.550 3.550 3.450 3.450 7,959 -0.10(-2.82%)
Nov 17, 2016 3.700 3.700 3.450 3.550 75,559 -0.25(-6.58%)
Nov 16, 2016 3.631 3.800 3.631 3.800 10,768 +0.28(+8.10%)
Nov 15, 2016 3.515 3.515 3.515 3.515 546 -0.18(-4.99%)
Nov 14, 2016 3.650 3.750 3.650 3.700 644 +0.00(+0.00%)
Nov 11, 2016 3.700 3.700 3.700 3.700 1,050 +0.00(+0.00%)
Nov 10, 2016 3.510 3.700 3.510 3.700 3,500 +0.00(+0.00%)
Nov 09, 2016 3.700 3.700 3.700 3.700 448 +0.05(+1.37%)
Nov 08, 2016 3.600 3.700 3.600 3.650 3,977 +0.00(+0.00%)
Nov 07, 2016 3.700 3.750 3.550 3.650 10,074 -0.05(-1.35%)
Nov 04, 2016 3.760 3.800 3.700 3.700 993 +0.00(+0.00%)
Nov 03, 2016 3.555 3.750 3.555 3.700 1,383 -0.00(-0.13%)
Nov 02, 2016 3.800 3.800 3.705 3.705 748 -0.09(-2.50%)
Nov 01, 2016 3.884 3.900 3.800 3.800 9,350 -0.10(-2.56%)
Oct 31, 2016 3.950 3.950 3.850 3.900 11,576 +0.05(+1.30%)
Oct 28, 2016 3.850 3.970 3.850 3.850 9,616 +0.00(+0.00%)
Oct 27, 2016 3.850 3.930 3.760 3.850 9,666 +0.02(+0.52%)
Oct 26, 2016 3.740 3.950 3.740 3.830 23,487 +0.08(+2.13%)
Oct 25, 2016 3.760 3.873 3.740 3.750 10,467 -0.17(-4.41%)
Oct 24, 2016 3.890 3.930 3.670 3.923 27,665 +0.05(+1.37%)
Oct 21, 2016 3.483 3.990 3.483 3.870 61,353 +0.12(+3.21%)
Oct 20, 2016 3.900 3.940 3.710 3.750 54,134 -0.17(-4.34%)
Oct 19, 2016 3.890 3.940 3.840 3.920 18,624 +0.12(+3.16%)
Oct 18, 2016 4.210 4.210 3.670 3.800 39,016 +0.05(+1.33%)
Oct 17, 2016 3.420 3.750 3.420 3.750 43,448 +0.33(+9.65%)
Oct 14, 2016 3.400 3.456 3.400 3.420 11,724 +0.01(+0.29%)
Oct 13, 2016 3.410 3.410 3.410 3.410 262 +0.01(+0.29%)
Oct 12, 2016 3.500 3.560 3.400 3.400 8,324 -0.14(-3.95%)
Oct 11, 2016 3.450 3.540 3.400 3.540 11,169 +0.10(+2.91%)
Oct 10, 2016 3.480 3.480 3.400 3.440 3,965 -0.05(-1.43%)
Oct 07, 2016 3.454 3.490 3.400 3.490 6,802 +0.04(+1.16%)
Oct 06, 2016 3.450 3.480 3.430 3.450 5,349 +0.01(+0.29%)
Oct 05, 2016 3.470 3.540 3.430 3.440 3,013 -0.02(-0.58%)
Oct 04, 2016 3.470 3.500 3.450 3.460 32,407 +0.00(+0.00%)
Oct 03, 2016 3.480 3.480 3.450 3.460 5,892 +0.01(+0.29%)
Sep 30, 2016 3.460 3.460 3.450 3.450 2,534 -0.01(-0.29%)
Sep 29, 2016 3.460 3.460 3.460 3.460 1,264 +0.01(+0.29%)
Sep 28, 2016 3.490 3.500 3.450 3.450 1,690 -0.03(-0.86%)
Sep 27, 2016 3.470 3.520 3.470 3.480 956 +0.02(+0.58%)
Sep 26, 2016 3.520 3.590 3.460 3.460 22,723 -0.07(-1.98%)
Sep 23, 2016 3.520 3.600 3.500 3.530 9,567 +0.04(+1.15%)
Sep 22, 2016 3.510 3.600 3.490 3.490 10,278 +0.00(+0.00%)
Sep 21, 2016 3.500 3.620 3.490 3.490 51,111 -0.01(-0.29%)
Sep 20, 2016 3.560 3.560 3.500 3.500 1,965 -0.09(-2.51%)
Sep 19, 2016 3.600 3.640 3.560 3.590 44,473 +0.00(+0.00%)
Sep 16, 2016 3.460 3.600 3.460 3.590 29,546 +0.13(+3.76%)
Sep 15, 2016 3.500 3.510 3.460 3.460 6,777 -0.02(-0.57%)
Sep 14, 2016 3.520 3.620 3.480 3.480 11,465 +0.00(+0.00%)
Sep 13, 2016 3.500 3.550 3.470 3.480 6,106 +0.03(+0.87%)
Sep 12, 2016 3.610 3.630 3.450 3.450 19,218 -0.14(-3.90%)
Sep 09, 2016 3.480 3.660 3.470 3.590 66,303 +0.11(+3.16%)
Sep 08, 2016 3.680 3.680 3.460 3.480 8,677 -0.02(-0.57%)
Sep 07, 2016 3.650 3.740 3.500 3.500 20,068 -0.03(-0.85%)
Sep 06, 2016 3.680 3.700 3.520 3.530 16,677 -0.19(-5.11%)
Sep 02, 2016 3.660 3.720 3.720 3.720 8,900 +0.02(+0.54%)
Sep 01, 2016 3.680 3.840 3.680 3.700 9,431 -0.01(-0.27%)
Aug 31, 2016 3.770 3.850 3.600 3.710 12,156 -0.05(-1.33%)
Aug 30, 2016 3.740 3.870 3.710 3.760 19,900 -0.03(-0.79%)
Aug 29, 2016 3.790 3.930 3.760 3.790 38,117 -0.03(-0.79%)
Aug 26, 2016 3.540 3.820 3.530 3.820 22,066 +0.20(+5.52%)
Aug 25, 2016 3.550 3.680 3.530 3.620 32,625 -0.18(-4.81%)
Aug 24, 2016 3.550 3.880 3.510 3.803 51,725 +0.29(+8.35%)
Aug 23, 2016 3.510 3.550 3.510 3.510 9,682 +0.00(+0.00%)
Aug 22, 2016 3.510 3.620 3.500 3.510 36,579 -0.12(-3.44%)
Aug 19, 2016 3.530 3.660 3.530 3.635 1,727 +0.12(+3.56%)
Aug 18, 2016 3.530 3.540 3.450 3.510 55,723 -0.05(-1.40%)
Aug 17, 2016 3.580 3.713 3.530 3.560 15,782 -0.01(-0.28%)
Aug 15, 2016 3.660 3.570 3.570 3.570 79 -0.09(-2.46%)
Aug 12, 2016 3.660 3.690 3.660 3.660 4,239 +0.00(+0.00%)
Aug 11, 2016 3.720 3.720 3.660 3.660 1,244 -0.01(-0.27%)
Aug 09, 2016 3.660 3.670 3.670 3.670 123 -0.04(-1.08%)
Aug 08, 2016 3.640 3.710 3.560 3.710 2,420 +0.07(+1.92%)
Aug 05, 2016 3.640 3.699 3.561 3.640 7,628 +0.03(+0.83%)
Aug 04, 2016 3.650 3.650 3.550 3.610 2,074 -0.05(-1.37%)
Aug 02, 2016 3.540 3.660 3.660 3.660 31 +0.12(+3.39%)
Aug 01, 2016 3.580 3.740 3.540 3.540 2,982 -0.01(-0.28%)
Jul 29, 2016 3.641 3.641 3.550 3.550 1,107 -0.13(-3.53%)
Jul 28, 2016 3.660 3.730 3.660 3.680 4,078 +0.05(+1.38%)
Jul 27, 2016 3.600 3.630 3.600 3.630 12,541 +0.11(+3.12%)
Jul 26, 2016 3.460 3.590 3.460 3.520 81,242 +0.02(+0.57%)
Jul 25, 2016 3.500 3.500 3.499 3.500 7,136 +0.05(+1.45%)
Jul 22, 2016 3.540 3.561 3.450 3.450 21,827 -0.08(-2.27%)
Jul 21, 2016 3.600 3.600 3.530 3.530 6,924 -0.05(-1.40%)
Jul 20, 2016 3.550 3.580 3.540 3.580 1,187 +0.05(+1.42%)
Jul 19, 2016 3.510 3.530 3.510 3.530 356 -0.02(-0.56%)
Jul 18, 2016 3.539 3.580 3.500 3.550 15,074 +0.04(+1.14%)
Jul 15, 2016 3.510 3.510 3.510 3.510 309 +0.00(+0.00%)
Jul 14, 2016 3.470 3.510 3.470 3.510 3,026 +0.04(+1.12%)
Jul 13, 2016 3.460 3.589 3.460 3.471 1,272 +0.01(+0.32%)
Jul 12, 2016 3.582 3.582 3.450 3.460 10,017 -0.09(-2.54%)
Jul 11, 2016 3.710 3.710 3.430 3.550 18,342 -0.16(-4.31%)
Jul 08, 2016 3.660 3.710 3.670 3.710 759 +0.04(+1.09%)
Jul 07, 2016 3.670 3.670 3.670 3.670 258 -0.01(-0.27%)
Jul 05, 2016 3.790 3.790 3.680 3.680 2,209 -0.02(-0.54%)
Jul 01, 2016 3.780 3.700 3.700 3.700 4,600 -0.05(-1.33%)
Jun 30, 2016 3.950 3.950 3.740 3.750 2,449 -0.03(-0.79%)
Jun 29, 2016 3.670 3.790 3.660 3.780 2,831 +0.12(+3.28%)
Jun 28, 2016 3.840 3.900 3.670 3.660 5,467 -0.18(-4.69%)
Jun 27, 2016 3.860 3.880 3.840 3.840 7,802 -0.08(-2.04%)
Jun 24, 2016 3.857 3.920 3.857 3.920 3,649 +0.00(+0.00%)
Jun 23, 2016 3.920 3.924 3.920 3.920 2,520 +0.00(+0.00%)
Jun 22, 2016 3.900 3.950 3.900 3.920 3,576 +0.04(+1.12%)
Jun 21, 2016 3.950 3.950 3.876 3.876 1,295 +0.01(+0.27%)
Jun 20, 2016 3.950 3.950 3.866 3.866 1,139 -0.08(-2.12%)
Jun 17, 2016 3.880 3.950 3.870 3.950 6,201 +0.07(+1.80%)
Jun 16, 2016 3.900 3.900 3.880 3.880 1,154 -0.02(-0.52%)
Jun 15, 2016 3.930 3.940 3.900 3.900 2,057 +0.00(+0.00%)
Jun 14, 2016 3.920 3.920 3.890 3.900 1,193 +0.03(+0.78%)
Jun 13, 2016 3.930 3.930 3.870 3.870 1,561 -0.05(-1.28%)
Jun 10, 2016 3.952 3.960 3.920 3.920 9,663 -0.08(-2.00%)
Jun 09, 2016 3.980 4.000 3.950 4.000 8,433 +0.03(+0.76%)
Jun 07, 2016 3.980 3.970 3.970 3.970 5 +0.07(+1.79%)
Jun 06, 2016 3.900 3.900 3.900 3.900 1,278 +0.02(+0.52%)
Jun 03, 2016 3.920 3.970 3.880 3.880 824 -0.07(-1.77%)
Jun 02, 2016 3.959 3.960 3.950 3.950 1,894 -0.03(-0.75%)
Jun 01, 2016 3.950 3.998 3.890 3.980 6,884 +0.03(+0.76%)
May 31, 2016 3.870 3.950 3.870 3.950 1,079 -0.01(-0.25%)
May 27, 2016 3.950 3.960 3.960 3.960 3,600 +0.08(+2.06%)
May 26, 2016 3.870 3.880 3.860 3.880 4,000 +0.02(+0.57%)
May 25, 2016 3.900 3.980 3.830 3.858 1,566 -0.02(-0.57%)
May 24, 2016 3.880 3.880 3.880 3.880 301 +0.09(+2.37%)
May 23, 2016 3.970 3.970 3.780 3.790 1,371 -0.03(-0.78%)
May 20, 2016 3.820 3.820 3.770 3.820 1,576 +0.01(+0.26%)
May 19, 2016 3.780 3.881 3.770 3.810 16,513 -0.05(-1.30%)
May 18, 2016 3.900 3.900 3.860 3.860 1,435 +0.02(+0.52%)
May 17, 2016 3.970 3.980 3.840 3.840 7,926 -0.14(-3.52%)
May 16, 2016 3.820 3.980 3.820 3.980 3,633 +0.16(+4.19%)
May 13, 2016 3.818 3.900 3.818 3.820 12,596 -0.02(-0.50%)
May 12, 2016 3.820 3.839 3.820 3.839 1,674 -0.14(-3.54%)
May 11, 2016 3.980 3.990 3.850 3.980 5,818 +0.15(+3.92%)
May 09, 2016 3.890 3.830 3.830 3.830 4,500 +0.02(+0.52%)
May 06, 2016 3.873 3.895 3.800 3.810 8,005 +0.00(+0.00%)
May 05, 2016 3.800 3.810 3.800 3.810 854 +0.01(+0.26%)
May 04, 2016 3.860 3.864 3.800 3.800 1,800 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.