Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.285 1.301 1.285 1.301 2,934 +0.02(+1.21%)
Apr 28, 2011 1.285 1.285 1.285 1.285 2,237 +0.01(+0.60%)
Apr 27, 2011 1.262 1.285 1.262 1.278 4,931 +0.02(+1.24%)
Apr 26, 2011 1.285 1.285 1.254 1.262 10,779 -0.02(-1.82%)
Apr 25, 2011 1.285 1.285 1.285 1.285 3,979 +0.00(+0.00%)
Apr 21, 2011 1.285 1.293 1.270 1.285 21,439 +0.00(+0.00%)
Apr 20, 2011 1.301 1.301 1.285 1.285 715 +0.00(+0.00%)
Apr 19, 2011 1.293 1.293 1.285 1.285 3,286 +0.00(+0.00%)
Apr 18, 2011 1.277 1.285 1.270 1.285 2,426 -0.01(-0.60%)
Apr 15, 2011 1.270 1.293 1.254 1.293 28,253 +0.02(+1.84%)
Apr 14, 2011 1.246 1.293 1.231 1.270 13,410 +0.01(+0.62%)
Apr 13, 2011 1.270 1.270 1.176 1.262 199,488 -0.02(-1.82%)
Apr 12, 2011 1.293 1.293 1.285 1.285 544 -0.01(-0.60%)
Apr 11, 2011 1.254 1.309 1.254 1.293 1,925 +0.00(+0.00%)
Apr 08, 2011 1.309 1.309 1.293 1.293 1,155 -0.02(-1.66%)
Apr 07, 2011 1.315 1.315 1.315 1.315 128 +0.03(+2.31%)
Apr 06, 2011 1.285 1.285 1.277 1.285 38,385 -0.02(-1.20%)
Apr 05, 2011 1.332 1.332 1.301 1.301 4,895 -0.01(-0.60%)
Apr 04, 2011 1.309 1.332 1.309 1.309 1,540 +0.02(+1.82%)
Apr 01, 2011 1.285 1.285 1.285 1.285 364 +0.00(+0.01%)
Mar 31, 2011 1.293 1.324 1.262 1.285 12,103 -0.03(-2.37%)
Mar 30, 2011 1.285 1.316 1.285 1.316 193,412 +0.03(+2.42%)
Mar 29, 2011 1.285 1.285 1.271 1.285 2,568 +0.02(+1.23%)
Mar 28, 2011 1.285 1.285 1.270 1.270 3,552 -0.02(-1.21%)
Mar 25, 2011 1.293 1.316 1.277 1.285 15,918 +0.00(+0.00%)
Mar 24, 2011 1.293 1.293 1.277 1.285 15,003 -0.01(-0.60%)
Mar 23, 2011 1.285 1.332 1.270 1.293 5,289 +0.01(+0.61%)
Mar 22, 2011 1.285 1.324 1.254 1.285 52,627 +0.02(+1.23%)
Mar 21, 2011 1.285 1.285 1.215 1.270 29,991 -0.02(-1.21%)
Mar 18, 2011 1.285 1.293 1.277 1.285 210,761 -0.04(-2.94%)
Mar 17, 2011 1.301 1.324 1.282 1.324 17,234 +0.02(+1.80%)
Mar 16, 2011 1.316 1.355 1.277 1.301 22,036 -0.03(-2.34%)
Mar 15, 2011 1.355 1.355 1.332 1.332 7,700 -0.03(-2.29%)
Mar 14, 2011 1.363 1.363 1.316 1.363 47,247 +0.00(+0.00%)
Mar 11, 2011 1.363 1.371 1.340 1.363 67,312 +0.01(+0.57%)
Mar 10, 2011 1.387 1.387 1.355 1.355 10,903 -0.06(-4.40%)
Mar 09, 2011 1.402 1.449 1.402 1.418 5,490 +0.03(+2.24%)
Mar 08, 2011 1.363 1.425 1.340 1.387 40,310 +0.00(+0.01%)
Mar 07, 2011 1.488 1.488 1.363 1.387 327,710 -0.08(-5.32%)
Mar 04, 2011 1.527 1.527 1.418 1.464 21,110 -0.05(-3.09%)
Mar 03, 2011 1.371 1.698 1.371 1.511 1,137,852 +0.16(+11.49%)
Mar 02, 2011 1.348 1.355 1.340 1.355 8,576 +0.01(+0.58%)
Mar 01, 2011 1.309 1.355 1.309 1.348 54,736 -0.02(-1.14%)
Feb 28, 2011 1.328 1.363 1.324 1.363 5,823 +0.05(+3.55%)
Feb 25, 2011 1.348 1.371 1.254 1.316 134,053 -0.05(-3.43%)
Feb 24, 2011 1.402 1.402 1.324 1.363 46,461 -0.04(-2.78%)
Feb 23, 2011 1.402 1.402 1.355 1.402 16,026 +0.02(+1.12%)
Feb 22, 2011 1.402 1.402 1.387 1.387 19,514 -0.01(-0.77%)
Feb 18, 2011 1.394 1.410 1.394 1.397 11,040 +0.00(+0.00%)
Feb 17, 2011 1.394 1.397 1.387 1.397 7,657 +0.00(+0.21%)
Feb 16, 2011 1.394 1.402 1.379 1.394 3,530 -0.02(-1.10%)
Feb 15, 2011 1.410 1.410 1.374 1.410 3,468 +0.00(+0.00%)
Feb 14, 2011 1.394 1.410 1.379 1.410 67,013 +0.01(+0.55%)
Feb 11, 2011 1.409 1.409 1.371 1.402 43,904 -0.01(-0.55%)
Feb 09, 2011 1.394 1.410 1.410 1.410 6,162 +0.02(+1.12%)
Feb 08, 2011 1.394 1.394 1.371 1.394 66,366 +0.00(+0.00%)
Feb 07, 2011 1.394 1.394 1.394 1.394 13,600 +0.00(+0.00%)
Feb 03, 2011 1.394 1.394 1.394 1.394 1,283 +0.01(+0.57%)
Feb 02, 2011 1.371 1.394 1.363 1.386 9,435 -0.01(-0.56%)
Feb 01, 2011 1.394 1.394 1.394 1.394 567 +0.03(+2.29%)
Jan 31, 2011 1.425 1.433 1.363 1.363 17,121 -0.06(-4.37%)
Jan 28, 2011 1.433 1.433 1.425 1.425 2,098 +0.00(+0.10%)
Jan 27, 2011 1.425 1.425 1.424 1.424 609 -0.00(-0.10%)
Jan 25, 2011 1.418 1.425 1.425 1.425 1,027 +0.02(+1.67%)
Jan 24, 2011 1.363 1.425 1.363 1.402 15,840 +0.05(+3.45%)
Jan 21, 2011 1.355 1.433 1.348 1.355 45,955 +0.02(+1.75%)
Jan 19, 2011 1.355 1.332 1.332 1.332 29,655 -0.04(-2.81%)
Jan 18, 2011 1.348 1.383 1.348 1.371 8,068 +0.02(+1.12%)
Jan 14, 2011 1.348 1.379 1.309 1.355 10,847 +0.02(+1.16%)
Jan 13, 2011 1.332 1.340 1.332 1.340 2,567 +0.01(+0.58%)
Jan 12, 2011 1.301 1.355 1.293 1.332 28,483 +0.04(+3.01%)
Jan 11, 2011 1.270 1.293 1.239 1.293 31,383 +0.02(+1.22%)
Jan 10, 2011 1.309 1.309 1.277 1.277 13,022 -0.04(-2.67%)
Jan 07, 2011 1.348 1.348 1.262 1.313 16,622 -0.04(-3.16%)
Jan 06, 2011 1.332 1.355 1.332 1.355 1,101 +0.03(+2.35%)
Jan 05, 2011 1.324 1.344 1.324 1.324 20,412 -0.03(-2.30%)
Jan 04, 2011 1.348 1.363 1.340 1.355 61,765 +0.01(+0.58%)
Jan 03, 2011 1.363 1.379 1.348 1.348 33,288 +0.02(+1.17%)
Dec 31, 2010 1.324 1.379 1.301 1.332 5,501 -0.02(-1.72%)
Dec 30, 2010 1.355 1.363 1.293 1.355 28,049 -0.04(-2.79%)
Dec 29, 2010 1.277 1.394 1.246 1.394 63,481 +0.10(+7.83%)
Dec 28, 2010 1.262 1.309 1.262 1.293 38,937 +0.04(+3.10%)
Dec 27, 2010 1.327 1.327 1.254 1.254 9,371 -0.05(-4.17%)
Dec 23, 2010 1.324 1.332 1.309 1.309 11,591 -0.02(-1.17%)
Dec 22, 2010 1.316 1.340 1.293 1.324 5,070 +0.01(+0.96%)
Dec 21, 2010 1.316 1.316 1.309 1.312 4,204 +0.01(+0.83%)
Dec 20, 2010 1.285 1.309 1.285 1.301 6,203 -0.02(-1.76%)
Dec 17, 2010 1.293 1.324 1.254 1.324 4,936 +0.08(+6.25%)
Dec 16, 2010 1.285 1.309 1.246 1.246 22,583 -0.01(-0.62%)
Dec 15, 2010 1.246 1.270 1.246 1.254 1,925 +0.01(+0.63%)
Dec 14, 2010 1.285 1.285 1.223 1.246 87,221 -0.06(-4.76%)
Dec 13, 2010 1.293 1.316 1.262 1.309 34,867 -0.02(-1.18%)
Dec 10, 2010 1.301 1.324 1.285 1.324 10,257 +0.00(+0.00%)
Dec 09, 2010 1.293 1.332 1.293 1.324 9,944 +0.02(+1.19%)
Dec 08, 2010 1.309 1.312 1.309 1.309 1,668 +0.02(+1.20%)
Dec 07, 2010 1.355 1.355 1.285 1.293 24,868 -0.05(-4.05%)
Dec 06, 2010 1.348 1.348 1.316 1.348 2,695 -0.03(-2.26%)
Dec 03, 2010 1.309 1.379 1.309 1.379 15,662 +0.08(+5.99%)
Dec 02, 2010 1.316 1.316 1.301 1.301 1,925 -0.03(-2.17%)
Dec 01, 2010 1.332 1.348 1.277 1.330 20,084 -0.02(-1.33%)
Nov 30, 2010 1.359 1.359 1.348 1.348 523 -0.01(-0.57%)
Nov 29, 2010 1.402 1.402 1.332 1.355 1,707 +0.02(+1.16%)
Nov 26, 2010 1.340 1.340 1.340 1.340 2,202 -0.01(-0.58%)
Nov 24, 2010 1.348 1.348 1.348 1.348 6,226 +0.00(+0.00%)
Nov 23, 2010 1.348 1.371 1.332 1.348 43,738 +0.00(+0.00%)
Nov 22, 2010 1.309 1.379 1.270 1.348 63,493 -0.02(-1.14%)
Nov 19, 2010 1.355 1.363 1.246 1.363 29,528 -0.04(-2.78%)
Nov 18, 2010 1.332 1.402 1.285 1.402 47,104 +0.05(+4.05%)
Nov 17, 2010 1.355 1.355 1.348 1.348 7,831 -0.02(-1.70%)
Nov 16, 2010 1.332 1.401 1.332 1.371 22,386 -0.02(-1.12%)
Nov 12, 2010 1.386 1.386 1.386 1.386 0 -0.02(-1.12%)
Nov 11, 2010 1.371 1.402 1.371 1.402 10,912 +0.04(+2.86%)
Nov 10, 2010 1.371 1.371 1.363 1.363 1,873 -0.01(-0.57%)
Nov 09, 2010 1.355 1.410 1.324 1.371 19,956 -0.02(-1.68%)
Nov 08, 2010 1.371 1.418 1.363 1.394 6,547 +0.02(+1.14%)
Nov 05, 2010 1.285 1.433 1.277 1.379 23,110 -0.02(-1.66%)
Nov 04, 2010 1.371 1.433 1.371 1.402 16,175 +0.02(+1.12%)
Nov 03, 2010 1.379 1.387 1.348 1.387 14,564 +0.00(+0.00%)
Nov 02, 2010 1.410 1.410 1.387 1.387 1,627 -0.00(-0.11%)
Nov 01, 2010 1.404 1.404 1.387 1.388 1,871 -0.03(-2.09%)
Oct 29, 2010 1.410 1.433 1.371 1.418 7,101 +0.01(+0.55%)
Oct 28, 2010 1.394 1.418 1.379 1.410 20,703 +0.01(+0.55%)
Oct 27, 2010 1.418 1.418 1.347 1.402 43,873 +0.00(+0.00%)
Oct 25, 2010 1.387 1.410 1.363 1.402 13,314 -0.01(-0.55%)
Oct 22, 2010 1.402 1.418 1.379 1.410 17,587 -0.01(-0.55%)
Oct 21, 2010 1.418 1.418 1.402 1.418 2,118 +0.00(+0.00%)
Oct 20, 2010 1.402 1.418 1.402 1.418 8,729 -0.03(-2.15%)
Oct 19, 2010 1.457 1.464 1.449 1.449 898 -0.02(-1.06%)
Oct 18, 2010 1.449 1.464 1.433 1.464 8,878 +0.03(+2.17%)
Oct 15, 2010 1.410 1.433 1.371 1.433 12,324 +0.02(+1.66%)
Oct 14, 2010 1.457 1.457 1.387 1.410 6,418 -0.03(-2.16%)
Oct 13, 2010 1.433 1.441 1.418 1.441 1,878 +0.04(+2.78%)
Oct 12, 2010 1.363 1.433 1.363 1.402 27,358 +0.05(+3.45%)
Oct 11, 2010 1.418 1.425 1.347 1.355 16,191 -0.07(-4.92%)
Oct 08, 2010 1.332 1.449 1.316 1.425 52,885 +0.04(+2.81%)
Oct 07, 2010 1.277 1.387 1.277 1.387 35,478 +0.12(+9.88%)
Oct 06, 2010 1.223 1.262 1.207 1.262 46,426 +0.08(+6.58%)
Oct 05, 2010 1.176 1.215 1.153 1.184 58,133 +0.02(+1.33%)
Oct 04, 2010 1.223 1.231 1.168 1.168 45,616 -0.05(-4.46%)
Oct 01, 2010 1.285 1.285 1.200 1.223 35,847 -0.09(-6.55%)
Sep 30, 2010 1.332 1.332 1.301 1.309 15,918 -0.01(-0.59%)
Sep 29, 2010 1.347 1.347 1.316 1.316 2,503 -0.02(-1.74%)
Sep 28, 2010 1.410 1.418 1.262 1.340 15,054 -0.03(-2.28%)
Sep 27, 2010 1.363 1.387 1.363 1.371 14,699 -0.02(-1.68%)
Sep 24, 2010 1.402 1.402 1.394 1.394 3,998 +0.00(+0.00%)
Sep 23, 2010 1.371 1.425 1.371 1.394 1,446 -0.01(-0.56%)
Sep 21, 2010 1.418 1.402 1.402 1.402 2,439 +0.01(+0.56%)
Sep 20, 2010 1.379 1.402 1.371 1.394 5,841 -0.02(-1.65%)
Sep 17, 2010 1.394 1.418 1.387 1.418 7,598 +0.09(+6.43%)
Sep 15, 2010 1.363 1.394 1.332 1.332 14,506 -0.05(-3.93%)
Sep 14, 2010 1.379 1.394 1.371 1.386 7,702 +0.02(+1.13%)
Sep 13, 2010 1.340 1.387 1.332 1.371 19,255 +0.01(+0.57%)
Sep 10, 2010 1.387 1.387 1.308 1.363 19,578 +0.02(+1.74%)
Sep 09, 2010 1.345 1.355 1.324 1.340 1,407 +0.03(+2.38%)
Sep 08, 2010 1.301 1.324 1.278 1.309 12,305 +0.00(+0.00%)
Sep 07, 2010 1.332 1.332 1.309 1.309 75,064 -0.05(-3.45%)
Sep 03, 2010 1.363 1.433 1.355 1.355 9,496 -0.03(-2.24%)
Sep 02, 2010 1.324 1.410 1.324 1.386 19,562 +0.03(+2.29%)
Sep 01, 2010 1.293 1.355 1.293 1.355 12,491 +0.08(+6.62%)
Aug 31, 2010 1.293 1.293 1.270 1.271 770 -0.01(-1.10%)
Aug 30, 2010 1.285 1.309 1.285 1.285 1,027 +0.02(+1.85%)
Aug 27, 2010 1.270 1.285 1.254 1.262 1,214 +0.04(+3.18%)
Aug 26, 2010 1.231 1.262 1.215 1.223 38,840 +0.02(+1.95%)
Aug 25, 2010 1.168 1.246 1.168 1.200 18,136 +0.02(+1.32%)
Aug 24, 2010 1.309 1.309 1.176 1.184 118,449 -0.11(-8.43%)
Aug 23, 2010 1.309 1.340 1.285 1.293 42,766 +0.00(+0.00%)
Aug 20, 2010 1.231 1.301 1.231 1.293 22,373 +0.07(+5.73%)
Aug 19, 2010 1.324 1.324 1.223 1.223 254,807 -0.13(-9.77%)
Aug 18, 2010 1.371 1.371 1.355 1.355 2,164 +0.02(+1.16%)
Aug 17, 2010 1.309 1.348 1.309 1.340 1,142 +0.03(+2.38%)
Aug 16, 2010 1.355 1.355 1.277 1.309 210,957 -0.07(-5.09%)
Aug 13, 2010 1.394 1.394 1.371 1.379 54,689 +0.02(+1.14%)
Aug 12, 2010 1.363 1.387 1.355 1.363 9,628 -0.02(-1.13%)
Aug 11, 2010 1.402 1.418 1.363 1.379 143,442 -0.04(-3.07%)
Aug 10, 2010 1.402 1.425 1.402 1.422 74,180 +0.04(+3.16%)
Aug 09, 2010 1.425 1.425 1.379 1.379 9,936 -0.03(-2.21%)
Aug 06, 2010 1.410 1.425 1.410 1.410 3,351 +0.01(+0.55%)
Aug 05, 2010 1.394 1.402 1.394 1.402 14,635 +0.02(+1.70%)
Aug 04, 2010 1.371 1.418 1.355 1.379 32,090 +0.02(+1.14%)
Aug 03, 2010 1.386 1.394 1.348 1.363 67,527 -0.02(-1.68%)
Aug 02, 2010 1.433 1.433 1.355 1.386 29,592 -0.05(-3.53%)
Jul 30, 2010 1.457 1.488 1.433 1.437 26,766 -0.07(-4.40%)
Jul 29, 2010 1.480 1.511 1.480 1.503 50,016 +0.01(+0.52%)
Jul 28, 2010 1.503 1.503 1.488 1.496 1,668 -0.01(-0.52%)
Jul 27, 2010 1.464 1.503 1.464 1.503 16,337 +0.01(+0.52%)
Jul 26, 2010 1.387 1.496 1.387 1.496 55,757 +0.07(+4.92%)
Jul 23, 2010 1.379 1.425 1.363 1.425 14,726 +0.00(+0.00%)
Jul 22, 2010 1.461 1.461 1.394 1.425 6,696 +0.01(+0.55%)
Jul 20, 2010 1.496 1.418 1.418 1.418 6,033 -0.08(-5.21%)
Jul 19, 2010 1.441 1.542 1.441 1.496 42,042 +0.04(+2.67%)
Jul 16, 2010 1.425 1.457 1.410 1.457 100,363 +0.04(+2.75%)
Jul 15, 2010 1.379 1.418 1.376 1.418 25,418 +0.05(+3.41%)
Jul 14, 2010 1.348 1.371 1.348 1.371 3,131 +0.01(+0.57%)
Jul 13, 2010 1.332 1.371 1.332 1.363 11,489 +0.05(+4.17%)
Jul 12, 2010 1.309 1.371 1.285 1.309 70,896 +0.00(+0.00%)
Jul 09, 2010 1.316 1.316 1.270 1.309 32,184 +0.02(+1.20%)
Jul 08, 2010 1.293 1.309 1.293 1.293 2,439 +0.00(+0.00%)
Jul 07, 2010 1.285 1.324 1.255 1.293 13,649 -0.01(-0.60%)
Jul 06, 2010 1.340 1.355 1.285 1.301 24,639 -0.03(-2.34%)
Jul 02, 2010 1.332 1.332 1.293 1.332 53,758 +0.02(+1.18%)
Jul 01, 2010 1.301 1.332 1.277 1.316 64,345 -0.01(-0.58%)
Jun 30, 2010 1.293 1.363 1.262 1.324 238,240 -0.03(-2.30%)
Jun 29, 2010 1.363 1.402 1.301 1.355 102,711 -0.06(-4.40%)
Jun 25, 2010 1.511 1.511 1.418 1.418 21,838 -0.09(-6.19%)
Jun 24, 2010 1.511 1.558 1.480 1.511 12,067 -0.04(-2.51%)
Jun 23, 2010 1.531 1.589 1.511 1.550 57,513 +0.04(+2.58%)
Jun 22, 2010 1.480 1.581 1.464 1.511 10,173 -0.01(-0.51%)
Jun 21, 2010 1.558 1.558 1.457 1.519 39,925 -0.06(-3.94%)
Jun 18, 2010 1.550 1.581 1.503 1.581 40,942 +0.01(+0.50%)
Jun 17, 2010 1.542 1.573 1.472 1.573 10,462 +0.02(+1.00%)
Jun 16, 2010 1.503 1.581 1.472 1.558 94,575 +0.05(+3.63%)
Jun 15, 2010 1.488 1.511 1.355 1.503 67,121 +0.07(+4.89%)
Jun 14, 2010 1.441 1.464 1.411 1.433 7,569 -0.05(-3.16%)
Jun 11, 2010 1.433 1.480 1.410 1.480 34,555 +0.07(+4.97%)
Jun 10, 2010 1.402 1.472 1.355 1.410 171,519 +0.00(+0.00%)
Jun 09, 2010 1.425 1.464 1.410 1.410 54,845 -0.02(-1.09%)
Jun 08, 2010 1.410 1.441 1.379 1.425 23,577 +0.02(+1.11%)
Jun 07, 2010 1.441 1.449 1.410 1.410 74,500 -0.03(-2.16%)
Jun 04, 2010 1.449 1.464 1.425 1.441 47,312 +0.00(+0.00%)
Jun 03, 2010 1.464 1.496 1.441 1.441 25,200 -0.02(-1.07%)
Jun 02, 2010 1.449 1.472 1.441 1.457 7,506 +0.02(+1.08%)
Jun 01, 2010 1.457 1.472 1.441 1.441 18,234 -0.02(-1.06%)
May 28, 2010 1.496 1.488 1.418 1.457 137,931 -0.04(-2.60%)
May 27, 2010 1.519 1.690 1.488 1.496 115,337 -0.02(-1.54%)
May 26, 2010 1.488 1.597 1.480 1.519 74,704 +0.07(+4.84%)
May 25, 2010 1.457 1.464 1.441 1.449 24,132 -0.02(-1.06%)
May 24, 2010 1.441 1.495 1.441 1.464 373,941 +0.05(+3.30%)
May 21, 2010 1.472 1.472 1.402 1.418 110,232 -0.02(-1.62%)
May 20, 2010 1.441 1.511 1.441 1.441 45,977 -0.12(-7.50%)
May 19, 2010 1.636 1.636 1.503 1.558 24,950 -0.09(-5.66%)
May 18, 2010 1.690 1.691 1.573 1.651 16,722 +0.00(+0.00%)
May 17, 2010 1.667 1.707 1.636 1.651 17,628 -0.02(-0.93%)
May 14, 2010 1.722 1.753 1.667 1.667 55,082 -0.05(-3.17%)
May 13, 2010 1.729 1.753 1.644 1.721 27,888 -0.01(-0.45%)
May 12, 2010 1.644 1.753 1.612 1.729 15,722 +0.10(+6.22%)
May 11, 2010 1.449 1.636 1.441 1.628 64,829 +0.11(+7.18%)
May 10, 2010 1.488 1.706 1.488 1.519 41,494 +0.00(+0.00%)
May 07, 2010 1.573 1.589 1.488 1.519 34,586 -0.12(-7.58%)
May 06, 2010 1.659 1.659 1.402 1.644 49,901 +0.02(+1.44%)
May 05, 2010 1.682 1.721 1.612 1.620 32,767 -0.10(-5.88%)
May 04, 2010 1.745 1.776 1.713 1.721 56,116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.