Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5200 0.5200 0.4750 0.4900 119,300 -0.02(-3.92%)
Apr 29, 2021 0.5800 0.6300 0.5100 0.5100 455,063 -0.07(-12.07%)
Apr 28, 2021 0.5800 0.5800 0.5400 0.5800 139,459 +0.00(+0.00%)
Apr 27, 2021 0.5400 0.5800 0.5300 0.5800 133,900 +0.04(+7.41%)
Apr 26, 2021 0.5500 0.5500 0.5200 0.5400 41,700 -0.02(-3.57%)
Apr 23, 2021 0.5400 0.5600 0.5100 0.5600 62,100 +0.02(+3.70%)
Apr 22, 2021 0.5900 0.5900 0.5200 0.5400 134,489 -0.05(-8.47%)
Apr 21, 2021 0.5900 0.5900 0.4750 0.5900 422,775 +0.01(+1.72%)
Apr 20, 2021 0.5700 0.5800 0.5500 0.5800 106,995 +0.00(+0.00%)
Apr 19, 2021 0.5500 0.6300 0.5500 0.5800 784,889 +0.01(+1.75%)
Apr 16, 2021 0.4600 0.6000 0.4550 0.5700 466,500 +0.11(+25.27%)
Apr 15, 2021 0.4400 0.4600 0.4400 0.4550 216,700 +0.02(+4.60%)
Apr 14, 2021 0.4400 0.4400 0.4350 0.4350 26,500 -0.02(-3.33%)
Apr 13, 2021 0.4300 0.4600 0.4200 0.4500 63,000 +0.02(+4.65%)
Apr 12, 2021 0.4750 0.4750 0.4300 0.4300 83,599 -0.04(-7.53%)
Apr 09, 2021 0.4300 0.4650 0.4300 0.4650 60,000 +0.03(+6.90%)
Apr 08, 2021 0.4350 0.4350 0.4250 0.4350 20,100 +0.00(+0.00%)
Apr 07, 2021 0.4300 0.4350 0.4200 0.4350 25,590 +0.00(+0.00%)
Apr 06, 2021 0.4300 0.4350 0.4250 0.4350 25,000 -0.01(-1.14%)
Apr 05, 2021 0.4500 0.4500 0.4300 0.4400 88,300 -0.01(-1.12%)
Apr 01, 2021 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
Mar 31, 2021 0.4100 0.4200 0.4050 0.4200 61,500 +0.01(+2.44%)
Mar 30, 2021 0.4250 0.4250 0.4000 0.4100 52,682 +0.00(+0.00%)
Mar 29, 2021 0.4150 0.4200 0.4100 0.4100 33,552 -0.02(-3.53%)
Mar 26, 2021 0.4150 0.4250 0.3700 0.4250 246,600 -0.01(-1.16%)
Mar 25, 2021 0.4400 0.4400 0.4300 0.4300 15,135 -0.02(-3.37%)
Mar 24, 2021 0.4600 0.4700 0.4400 0.4450 71,600 -0.02(-5.32%)
Mar 23, 2021 0.4200 0.4800 0.4200 0.4700 224,926 +0.01(+2.17%)
Mar 22, 2021 0.4700 0.4900 0.4600 0.4600 54,701 -0.02(-4.17%)
Mar 19, 2021 0.4800 0.4900 0.4400 0.4800 113,800 -0.01(-2.04%)
Mar 18, 2021 0.4850 0.4900 0.4600 0.4900 55,280 +0.01(+1.03%)
Mar 17, 2021 0.5000 0.5000 0.4700 0.4850 110,349 -0.02(-3.00%)
Mar 16, 2021 0.4600 0.5200 0.4600 0.5000 649,465 +0.04(+9.89%)
Mar 15, 2021 0.4350 0.4550 0.4250 0.4550 121,344 +0.02(+3.41%)
Mar 12, 2021 0.4300 0.4400 0.4200 0.4400 34,300 +0.00(+0.00%)
Mar 11, 2021 0.4250 0.4450 0.4000 0.4400 298,320 +0.02(+4.76%)
Mar 10, 2021 0.4650 0.4700 0.4150 0.4200 758,597 -0.05(-10.64%)
Mar 09, 2021 0.5500 0.5500 0.4400 0.4700 507,948 -0.06(-11.32%)
Mar 08, 2021 0.4300 0.5500 0.4300 0.5300 547,286 +0.11(+24.71%)
Mar 05, 2021 0.3300 0.4800 0.3250 0.4250 2,411,200 +0.08(+25.00%)
Mar 04, 2021 0.3500 0.3500 0.3300 0.3400 144,650 -0.02(-5.56%)
Mar 03, 2021 0.3500 0.3600 0.3200 0.3600 164,861 +0.00(+0.00%)
Mar 02, 2021 0.3000 0.3600 0.2900 0.3600 428,674 +0.11(+44.00%)
Mar 01, 2021 0.2450 0.2650 0.2450 0.2500 41,500 -0.01(-3.85%)
Feb 26, 2021 0.2100 0.2600 0.2050 0.2600 270,000 +0.04(+18.18%)
Feb 25, 2021 0.2250 0.2250 0.2000 0.2200 83,000 -0.01(-4.35%)
Feb 24, 2021 0.2250 0.2300 0.2150 0.2300 23,400 +0.01(+2.22%)
Feb 23, 2021 0.2150 0.2250 0.2150 0.2250 29,100 +0.00(+0.00%)
Feb 22, 2021 0.2150 0.2250 0.2150 0.2250 5,000 -0.01(-2.17%)
Feb 19, 2021 0.2150 0.2300 0.2150 0.2300 43,300 +0.01(+2.22%)
Feb 18, 2021 0.2200 0.2250 0.2000 0.2250 195,500 -0.01(-2.17%)
Feb 17, 2021 0.2200 0.2300 0.2200 0.2300 4,000 +0.00(+0.00%)
Feb 16, 2021 0.2300 0.2300 0.2000 0.2300 87,000 +0.02(+9.52%)
Feb 12, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 10, 2021 0.2200 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Feb 09, 2021 0.2350 0.2400 0.2250 0.2400 15,700 +0.01(+2.13%)
Feb 08, 2021 0.2500 0.2500 0.2000 0.2350 126,300 -0.02(-6.00%)
Feb 05, 2021 0.2200 0.2550 0.2200 0.2500 185,200 +0.03(+13.64%)
Feb 04, 2021 0.1950 0.2200 0.1950 0.2200 69,711 +0.02(+12.82%)
Feb 03, 2021 0.1700 0.2200 0.1700 0.1950 212,922 +0.02(+14.71%)
Feb 02, 2021 0.1700 0.1700 0.1600 0.1700 75,000 +0.01(+3.03%)
Feb 01, 2021 0.1500 0.1650 0.1500 0.1650 99,500 +0.01(+3.13%)
Jan 28, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 27, 2021 0.1550 0.1550 0.1550 0.1550 4,500 -0.01(-3.13%)
Jan 26, 2021 0.1400 0.1600 0.1400 0.1600 26,195 +0.02(+14.29%)
Jan 25, 2021 0.1500 0.1500 0.1400 0.1400 12,300 -0.01(-6.67%)
Jan 22, 2021 0.1450 0.1500 0.1450 0.1500 3,000 +0.00(+0.00%)
Jan 21, 2021 0.1450 0.1500 0.1450 0.1500 28,000 -0.01(-3.23%)
Jan 20, 2021 0.1550 0.1550 0.1450 0.1550 10,000 -0.01(-3.13%)
Jan 19, 2021 0.1500 0.1600 0.1500 0.1600 14,000 +0.01(+6.67%)
Jan 15, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jan 12, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 11, 2021 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Jan 07, 2021 0.1650 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jan 06, 2021 0.1800 0.1800 0.1700 0.1700 17,430 -0.01(-5.56%)
Jan 05, 2021 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
Jan 04, 2021 0.1500 0.2400 0.1500 0.1800 167,450 +0.03(+20.00%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 24, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 23, 2020 0.1400 0.1400 0.1350 0.1350 38,000 +0.01(+3.85%)
Dec 22, 2020 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Dec 21, 2020 0.1450 0.1450 0.1300 0.1300 37,500 -0.02(-13.33%)
Dec 18, 2020 0.1300 0.1500 0.1300 0.1500 46,300 +0.01(+11.11%)
Dec 16, 2020 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 15, 2020 0.1300 0.1400 0.1200 0.1400 66,000 +0.02(+16.67%)
Dec 14, 2020 0.1200 0.1250 0.1200 0.1200 61,022 -0.01(-4.00%)
Dec 10, 2020 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 09, 2020 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Dec 08, 2020 0.1250 0.1250 0.1200 0.1200 35,000 -0.01(-7.69%)
Dec 07, 2020 0.1300 0.1300 0.1300 0.1300 34,200 -0.01(-3.70%)
Dec 04, 2020 0.1350 0.1350 0.1350 0.1350 10,500 +0.01(+3.85%)
Dec 03, 2020 0.1300 0.1300 0.1300 0.1300 21,000 -0.02(-13.33%)
Dec 02, 2020 0.1400 0.1500 0.1400 0.1500 130,000 +0.01(+7.14%)
Dec 01, 2020 0.1200 0.1500 0.1100 0.1400 30,500 +0.01(+7.69%)
Nov 30, 2020 0.1100 0.1300 0.1100 0.1300 60,740 +0.00(+0.00%)
Nov 26, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 24, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 20, 2020 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Nov 19, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 18, 2020 0.1200 0.1200 0.1000 0.1200 109,500 +0.01(+9.09%)
Nov 16, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 12, 2020 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 11, 2020 0.1150 0.1150 0.1100 0.1150 110,500 +0.01(+4.55%)
Nov 09, 2020 0.1100 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Nov 06, 2020 0.1500 0.1500 0.1500 0.1500 83,999 -0.02(-9.09%)
Nov 05, 2020 0.1300 0.1650 0.1300 0.1650 104,000 +0.06(+57.14%)
Nov 04, 2020 0.1200 0.1350 0.1050 0.1050 78,500 +0.00(+5.00%)
Nov 03, 2020 0.1400 0.1400 0.0700 0.1000 117,000 -0.04(-31.03%)
Nov 02, 2020 0.1450 0.1450 0.1450 0.1450 21,690 +0.00(+0.00%)
Oct 30, 2020 0.1400 0.1450 0.1400 0.1450 13,500 -0.02(-9.38%)
Oct 28, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 27, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 23, 2020 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Oct 20, 2020 0.1750 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 19, 2020 0.1700 0.1700 0.1700 120 +0.00(+0.00%)
Oct 16, 2020 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+6.25%)
Oct 15, 2020 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Oct 14, 2020 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Oct 13, 2020 0.1700 0.1700 0.1600 0.1600 25,000 -0.01(-5.88%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 08, 2020 0.1850 0.1850 0.1850 0.1850 11,000 +0.01(+8.82%)
Oct 07, 2020 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Oct 06, 2020 0.1800 0.1800 0.1700 0.1700 5,000 -0.01(-5.56%)
Oct 05, 2020 0.1800 0.1800 0.1800 0.1800 20,500 +0.00(+0.00%)
Oct 01, 2020 0.1800 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Sep 25, 2020 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Sep 24, 2020 0.2000 0.2000 0.1950 0.1950 28,500 -0.01(-4.88%)
Sep 23, 2020 0.2000 0.2050 0.2000 0.2050 20,500 +0.00(+0.00%)
Sep 22, 2020 0.2050 0.2050 0.2050 0.2050 10,829 +0.00(+0.00%)
Sep 18, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Sep 17, 2020 0.2000 0.2000 0.2000 0.2000 3,900 +0.00(+0.00%)
Sep 16, 2020 0.2000 0.2000 0.1950 0.2000 27,000 +0.01(+5.26%)
Sep 15, 2020 0.1900 0.2050 0.1900 0.1900 67,000 +0.00(+0.00%)
Sep 14, 2020 0.2000 0.2050 0.1900 0.1900 29,000 +0.02(+11.76%)
Sep 11, 2020 0.1700 0.1700 0.1700 0.1700 33,000 +0.00(+0.00%)
Sep 10, 2020 0.1700 0.1700 0.1700 0.1700 15,000 +0.02(+13.33%)
Sep 09, 2020 0.1600 0.1600 0.1500 0.1500 39,344 -0.01(-6.25%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Sep 03, 2020 0.1700 0.1950 0.1700 0.1800 20,999 +0.01(+5.88%)
Sep 02, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Sep 01, 2020 0.1900 0.1900 0.1600 0.1600 7,500 -0.03(-15.79%)
Aug 31, 2020 0.1700 0.1900 0.1700 0.1900 16,000 -0.01(-5.00%)
Aug 28, 2020 0.2300 0.2300 0.2000 0.2000 64,500 -0.00(-2.44%)
Aug 27, 2020 0.2050 0.2350 0.2050 0.2050 48,500 +0.02(+13.89%)
Aug 25, 2020 0.1800 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Aug 24, 2020 0.2100 0.2100 0.2100 0.2100 17,500 -0.01(-4.55%)
Aug 21, 2020 0.2000 0.2400 0.2000 0.2200 105,000 +0.02(+10.00%)
Aug 20, 2020 0.1700 0.2000 0.1700 0.2000 35,300 +0.06(+42.86%)
Aug 19, 2020 0.1800 0.1800 0.1400 0.1400 98,500 -0.03(-17.65%)
Aug 18, 2020 0.1750 0.1750 0.1700 0.1700 11,000 -0.03(-15.00%)
Aug 17, 2020 0.2000 0.2000 0.2000 0.2000 72,000 -0.01(-4.76%)
Aug 14, 2020 0.2100 0.2100 0.2000 0.2100 48,000 +0.00(+0.00%)
Aug 13, 2020 0.2050 0.2150 0.2000 0.2100 125,100 -0.02(-6.67%)
Aug 12, 2020 0.2450 0.2450 0.2000 0.2250 24,500 +0.02(+12.50%)
Aug 11, 2020 0.2300 0.2400 0.2000 0.2000 58,000 -0.04(-16.67%)
Aug 10, 2020 0.2450 0.2450 0.2400 0.2400 38,500 -0.01(-4.00%)
Aug 07, 2020 0.2600 0.2600 0.2500 0.2500 24,500 -0.01(-3.85%)
Aug 06, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Aug 05, 2020 0.2500 0.2500 0.2500 0.2500 17,000 -0.02(-7.41%)
Aug 04, 2020 0.2500 0.2700 0.2500 0.2700 12,466 +0.02(+8.00%)
Jul 31, 2020 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 30, 2020 0.2800 0.2800 0.2800 0.2800 15,000 +0.02(+7.69%)
Jul 29, 2020 0.2600 0.2700 0.2600 0.2600 47,900 +0.01(+4.00%)
Jul 28, 2020 0.2500 0.2500 0.2500 0.2500 15,000 -0.03(-10.71%)
Jul 24, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 23, 2020 0.2750 0.2800 0.2750 0.2800 27,000 +0.03(+9.80%)
Jul 22, 2020 0.2450 0.2550 0.2450 0.2550 19,600 +0.02(+6.25%)
Jul 21, 2020 0.2800 0.2800 0.2400 0.2400 47,870 -0.03(-11.11%)
Jul 20, 2020 0.2300 0.2850 0.2200 0.2700 134,615 +0.04(+17.39%)
Jul 17, 2020 0.1900 0.2300 0.1900 0.2300 407,769 +0.05(+24.32%)
Jul 16, 2020 0.1800 0.1950 0.1700 0.1850 158,730 +0.00(+0.00%)
Jul 15, 2020 0.1500 0.1850 0.1500 0.1850 127,000 +0.05(+42.31%)
Jul 14, 2020 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Jul 13, 2020 0.1500 0.1550 0.1300 0.1300 100,700 -0.01(-10.34%)
Jul 09, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 08, 2020 0.1650 0.1650 0.1400 0.1400 8,230 -0.02(-15.15%)
Jul 07, 2020 0.1400 0.1650 0.1300 0.1650 26,500 +0.02(+17.86%)
Jul 06, 2020 0.1500 0.1500 0.1350 0.1400 38,670 +0.00(+0.00%)
Jul 03, 2020 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Jul 02, 2020 0.1550 0.1550 0.1400 0.1400 17,500 -0.01(-6.67%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2020 0.1500 0.1500 0.1500 3 +0.00(+0.00%)
Jun 26, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 25, 2020 0.1500 0.1500 0.1500 0.1500 3,218 +0.00(+0.00%)
Jun 24, 2020 0.1400 0.1500 0.1400 0.1500 38,500 +0.00(+0.00%)
Jun 23, 2020 0.1500 0.1550 0.1500 0.1500 10,499 -0.03(-16.67%)
Jun 22, 2020 0.1800 0.1800 0.1800 0.1800 3,000 +0.02(+16.13%)
Jun 19, 2020 0.1550 0.1600 0.1500 0.1550 18,716 -0.04(-18.42%)
Jun 18, 2020 0.2000 0.2000 0.1850 0.1900 13,036 +0.03(+18.75%)
Jun 17, 2020 0.1500 0.1600 0.1500 0.1600 10,000 +0.01(+6.67%)
Jun 16, 2020 0.1400 0.1500 0.1400 0.1500 3,389 +0.01(+7.14%)
Jun 15, 2020 0.1550 0.1550 0.1350 0.1400 20,999 -0.02(-12.50%)
Jun 12, 2020 0.1850 0.1850 0.1550 0.1600 28,917 -0.02(-11.11%)
Jun 11, 2020 0.2350 0.2400 0.1800 0.1800 144,069 -0.04(-18.18%)
Jun 10, 2020 0.1600 0.2350 0.1600 0.2200 379,662 +0.07(+46.67%)
Jun 08, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 05, 2020 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Jun 04, 2020 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Jun 03, 2020 0.1600 0.1600 0.1600 0.1600 13,000 -0.01(-5.88%)
Jun 02, 2020 0.1600 0.1700 0.1550 0.1700 42,593 +0.03(+17.24%)
Jun 01, 2020 0.1850 0.1850 0.1450 0.1450 30,000 -0.08(-35.56%)
May 29, 2020 0.1450 0.2250 0.1400 0.2250 100,537 +0.09(+66.67%)
May 28, 2020 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
May 27, 2020 0.1350 0.1400 0.1350 0.1400 94,500 +0.01(+7.69%)
May 26, 2020 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
May 25, 2020 0.1300 0.1300 0.1300 0.1300 69,500 +0.01(+13.04%)
May 21, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 20, 2020 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
May 19, 2020 0.1300 0.1300 0.1200 0.1200 38,000 +0.00(+0.00%)
May 15, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 14, 2020 0.1350 0.1350 0.1300 0.1300 3,600 +0.01(+8.33%)
May 13, 2020 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
May 12, 2020 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
May 11, 2020 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+7.69%)
May 07, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.