Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BETS )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2021 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Apr 08, 2021 0.3900 0.4150 0.3850 0.4000 675,674 +0.02(+5.26%)
Apr 07, 2021 0.3950 0.4000 0.3700 0.3800 616,923 -0.02(-3.80%)
Apr 06, 2021 0.3950 0.4000 0.3850 0.3950 324,627 +0.00(+0.00%)
Apr 05, 2021 0.4100 0.4150 0.3900 0.3950 790,753 -0.01(-3.66%)
Apr 01, 2021 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Mar 31, 2021 0.4350 0.4650 0.4050 0.4200 2,865,223 -0.02(-3.45%)
Mar 30, 2021 0.4750 0.4750 0.4100 0.4350 3,752,800 -0.13(-23.68%)
Mar 29, 2021 0.4500 0.5700 0.4500 0.5700 2,742,587 +0.13(+31.03%)
Mar 26, 2021 0.3750 0.4900 0.3500 0.4350 2,577,700 +0.08(+20.83%)
Mar 25, 2021 0.3500 0.3800 0.3350 0.3600 949,355 +0.00(+0.00%)
Mar 24, 2021 0.4200 0.4200 0.3400 0.3600 2,094,851 -0.09(-19.10%)
Mar 23, 2021 0.5100 0.5200 0.4300 0.4450 1,032,594 -0.05(-11.00%)
Mar 22, 2021 0.5300 0.5400 0.4750 0.5000 476,983 -0.03(-5.66%)
Mar 19, 2021 0.5800 0.5800 0.5000 0.5300 574,100 -0.05(-8.62%)
Mar 18, 2021 0.6100 0.6100 0.5500 0.5800 799,369 -0.05(-7.94%)
Mar 17, 2021 0.6500 0.6500 0.5900 0.6300 515,726 -0.01(-1.56%)
Mar 16, 2021 0.7400 0.7700 0.6300 0.6400 1,601,587 -0.07(-9.86%)
Mar 15, 2021 0.6900 0.7700 0.6900 0.7100 1,272,087 +0.02(+2.90%)
Mar 12, 2021 0.6500 0.7100 0.6500 0.6900 462,800 +0.04(+6.15%)
Mar 11, 2021 0.6100 0.7200 0.5300 0.6500 927,347 +0.02(+3.17%)
Mar 10, 2021 0.6800 0.6800 0.5700 0.6300 829,803 -0.04(-5.97%)
Mar 09, 2021 0.7200 0.7200 0.6400 0.6700 781,513 -0.02(-2.90%)
Mar 08, 2021 0.7400 0.8200 0.6700 0.6900 1,024,063 -0.04(-5.48%)
Mar 05, 2021 0.7500 0.7500 0.7000 0.7300 605,100 -0.02(-2.67%)
Mar 04, 2021 0.8100 0.8100 0.7400 0.7500 758,850 -0.06(-7.41%)
Mar 03, 2021 0.8300 0.8300 0.7600 0.8100 883,575 -0.03(-3.57%)
Mar 02, 2021 0.8700 0.8700 0.7700 0.8400 921,905 -0.01(-1.18%)
Mar 01, 2021 0.8600 0.8800 0.8300 0.8500 685,631 +0.00(+0.00%)
Feb 26, 2021 0.8400 0.8600 0.8000 0.8500 979,700 +0.04(+4.94%)
Feb 25, 2021 0.8300 0.8600 0.7800 0.8100 786,194 -0.01(-1.22%)
Feb 24, 2021 0.8800 0.9000 0.8000 0.8200 1,535,724 -0.04(-4.65%)
Feb 23, 2021 0.8800 0.9000 0.7600 0.8600 1,549,797 -0.03(-3.37%)
Feb 22, 2021 0.8300 0.9100 0.8000 0.8900 2,737,533 +0.07(+8.54%)
Feb 19, 2021 0.6900 0.8600 0.6700 0.8200 2,891,700 +0.14(+20.59%)
Feb 18, 2021 0.7000 0.7200 0.6600 0.6800 559,452 -0.02(-2.86%)
Feb 17, 2021 0.6900 0.7200 0.6500 0.7000 366,667 +0.00(+0.00%)
Feb 16, 2021 0.7100 0.7400 0.6400 0.7000 926,701 +0.02(+2.94%)
Feb 12, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 11, 2021 0.8200 0.8200 0.6500 0.6800 1,495,974 -0.14(-17.07%)
Feb 10, 2021 0.6600 0.8300 0.6600 0.8200 2,774,408 +0.17(+26.15%)
Feb 09, 2021 0.4800 0.6500 0.4500 0.6500 1,158,624 +0.16(+32.65%)
Feb 08, 2021 0.4900 0.5900 0.4600 0.4900 1,561,725 +0.01(+2.08%)
Feb 05, 2021 0.2750 0.5500 0.2750 0.4800 3,599,000 +0.21(+77.78%)
Feb 04, 2021 0.2500 0.2750 0.2500 0.2700 360,791 +0.02(+8.00%)
Feb 03, 2021 0.2500 0.2550 0.2250 0.2500 310,325 +0.01(+4.17%)
Feb 02, 2021 0.2250 0.2400 0.2250 0.2400 44,300 +0.01(+6.67%)
Feb 01, 2021 0.2200 0.2250 0.2200 0.2250 16,325 -0.01(-2.17%)
Jan 29, 2021 0.2400 0.2400 0.2200 0.2300 22,900 -0.01(-4.17%)
Jan 28, 2021 0.2200 0.2400 0.2200 0.2400 108,600 +0.02(+11.63%)
Jan 27, 2021 0.2300 0.2300 0.2100 0.2150 54,300 -0.01(-4.44%)
Jan 26, 2021 0.2250 0.2250 0.2150 0.2250 104,200 +0.01(+4.65%)
Jan 25, 2021 0.2150 0.2150 0.2100 0.2150 38,020 +0.01(+2.38%)
Jan 22, 2021 0.2600 0.2600 0.2100 0.2100 517,000 -0.04(-16.00%)
Jan 21, 2021 0.2500 0.2500 0.2300 0.2500 116,035 +0.01(+2.04%)
Jan 20, 2021 0.2300 0.2450 0.2250 0.2450 439,875 +0.00(+0.00%)
Jan 19, 2021 0.2650 0.2650 0.2350 0.2450 46,000 +0.01(+4.26%)
Jan 18, 2021 0.2500 0.2500 0.2200 0.2350 50,322 -0.04(-12.96%)
Jan 15, 2021 0.2550 0.2800 0.2550 0.2700 347,100 -0.01(-3.57%)
Jan 14, 2021 0.2500 0.3650 0.2400 0.2800 976,925 +0.04(+14.29%)
Jan 13, 2021 0.2050 0.2450 0.2050 0.2450 168,600 +0.03(+13.95%)
Jan 12, 2021 0.2000 0.2150 0.2000 0.2150 3,295 +0.01(+7.50%)
Jan 11, 2021 0.1950 0.2000 0.1900 0.2000 20,100 -0.01(-4.76%)
Jan 08, 2021 0.2000 0.2300 0.2000 0.2100 347,900 +0.00(+0.00%)
Jan 07, 2021 0.2100 0.2100 0.2100 0.2100 11,100 +0.01(+5.00%)
Jan 06, 2021 0.1900 0.2000 0.1900 0.2000 12,000 +0.01(+2.56%)
Jan 05, 2021 0.2200 0.2200 0.1850 0.1950 78,500 -0.01(-7.14%)
Jan 04, 2021 0.2000 0.2100 0.2000 0.2100 28,700 +0.00(+0.00%)
Dec 31, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 30, 2020 0.2400 0.2400 0.2000 0.2000 139,592 -0.04(-16.67%)
Dec 29, 2020 0.2350 0.2400 0.2350 0.2400 43,050 -0.01(-4.00%)
Dec 24, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2020 0.2300 0.2500 0.2300 0.2450 119,650 +0.01(+6.52%)
Dec 22, 2020 0.2300 0.2300 0.2300 0.2300 47,081 +0.00(+0.00%)
Dec 21, 2020 0.2500 0.2500 0.2300 0.2300 101,091 -0.01(-4.17%)
Dec 18, 2020 0.2100 0.2600 0.2100 0.2400 268,100 +0.03(+14.29%)
Dec 17, 2020 0.2000 0.2100 0.2000 0.2100 171,345 +0.00(+0.00%)
Dec 16, 2020 0.1950 0.2100 0.1850 0.2100 33,082 +0.01(+5.00%)
Dec 15, 2020 0.2100 0.2100 0.1800 0.2000 461,816 +0.00(+0.00%)
Dec 14, 2020 0.2100 0.2100 0.1950 0.2000 40,460 -0.01(-4.76%)
Dec 11, 2020 0.1950 0.2150 0.1950 0.2100 172,600 +0.02(+10.53%)
Dec 10, 2020 0.1900 0.1900 0.1800 0.1900 95,700 -0.01(-5.00%)
Dec 09, 2020 0.2000 0.2000 0.2000 0.2000 59,750 +0.00(+0.00%)
Dec 08, 2020 0.2000 0.2000 0.1800 0.2000 222,500 -0.01(-6.98%)
Dec 07, 2020 0.2000 0.2150 0.2000 0.2150 84,904 -0.01(-2.27%)
Dec 04, 2020 0.2200 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Dec 03, 2020 0.2050 0.2200 0.2050 0.2200 22,150 +0.02(+7.32%)
Dec 02, 2020 0.2100 0.2200 0.2050 0.2050 7,590 -0.03(-10.87%)
Dec 01, 2020 0.2350 0.2350 0.2000 0.2300 342,599 +0.00(+0.00%)
Nov 30, 2020 0.2300 0.2350 0.2300 0.2300 30,447 -0.00(-2.13%)
Nov 27, 2020 0.2250 0.2400 0.2100 0.2350 92,600 -0.01(-2.08%)
Nov 26, 2020 0.2200 0.2400 0.2100 0.2400 142,339 +0.01(+6.67%)
Nov 25, 2020 0.2400 0.2400 0.2250 0.2250 211,400 -0.01(-6.25%)
Nov 24, 2020 0.2650 0.2650 0.2400 0.2400 30,000 -0.04(-12.73%)
Nov 23, 2020 0.2500 0.2750 0.2500 0.2750 35,500 +0.01(+3.77%)
Nov 20, 2020 0.2750 0.2750 0.2400 0.2650 27,920 -0.01(-3.64%)
Nov 19, 2020 0.2450 0.2900 0.2300 0.2750 241,200 +0.03(+12.24%)
Nov 18, 2020 0.2500 0.2500 0.2300 0.2450 99,380 -0.01(-3.92%)
Nov 17, 2020 0.2600 0.2650 0.2550 0.2550 30,500 -0.02(-5.56%)
Nov 16, 2020 0.2950 0.3050 0.2700 0.2700 820,825 -0.01(-3.57%)
Nov 13, 2020 0.2500 0.3200 0.2500 0.2800 873,625 +0.03(+12.00%)
Nov 12, 2020 0.2150 0.2500 0.2150 0.2500 367,000 +0.05(+25.00%)
Nov 11, 2020 0.1950 0.2000 0.1950 0.2000 54,500 +0.02(+11.11%)
Nov 10, 2020 0.1800 0.1950 0.1800 0.1800 200,576 -0.02(-10.00%)
Nov 09, 2020 0.2000 0.2000 0.1600 0.2000 33,145 +0.00(+0.00%)
Nov 06, 2020 0.1900 0.2000 0.1550 0.2000 78,379 +0.00(+0.00%)
Nov 05, 2020 0.1500 0.2000 0.1500 0.2000 521,400 +0.06(+42.86%)
Nov 04, 2020 0.1650 0.1700 0.1250 0.1400 510,275 -0.03(-17.65%)
Nov 03, 2020 0.1800 0.1950 0.1650 0.1700 223,500 -0.03(-17.07%)
Nov 02, 2020 0.2250 0.2250 0.1900 0.2050 233,325 -0.01(-4.65%)
Oct 30, 2020 0.1900 0.2250 0.1900 0.2150 129,202 +0.01(+7.50%)
Oct 29, 2020 0.2000 0.2300 0.2000 0.2000 144,450 -0.04(-16.67%)
Oct 28, 2020 0.2400 0.2400 0.2000 0.2400 220,000 +0.00(+0.00%)
Oct 27, 2020 0.2000 0.2400 0.1800 0.2400 405,870 +0.01(+4.35%)
Oct 26, 2020 0.2500 0.2500 0.2200 0.2300 202,844 -0.05(-17.86%)
Oct 23, 2020 0.2700 0.2800 0.2600 0.2800 101,515 -0.02(-6.67%)
Oct 22, 2020 0.2600 0.3000 0.2600 0.3000 68,400 +0.02(+5.26%)
Oct 21, 2020 0.2900 0.2900 0.2700 0.2850 14,681 -0.01(-1.72%)
Oct 20, 2020 0.2950 0.2950 0.2800 0.2900 58,527 -0.02(-6.45%)
Oct 19, 2020 0.3100 0.3150 0.3100 0.3100 23,725 -0.04(-11.43%)
Oct 16, 2020 0.3050 0.3500 0.3050 0.3500 44,074 -0.01(-1.41%)
Oct 15, 2020 0.3300 0.3550 0.3300 0.3550 18,500 +0.02(+5.97%)
Oct 14, 2020 0.3250 0.3600 0.2900 0.3350 97,000 +0.00(+0.00%)
Oct 13, 2020 0.3300 0.3350 0.3250 0.3350 23,146 -0.02(-5.63%)
Oct 09, 2020 0.3550 0.3550 0.3550 0 +0.03(+10.94%)
Oct 08, 2020 0.3400 0.3400 0.3200 0.3200 18,800 -0.05(-13.51%)
Oct 07, 2020 0.3650 0.3700 0.3600 0.3700 123,200 +0.01(+2.78%)
Oct 06, 2020 0.3200 0.3700 0.3200 0.3600 62,313 +0.03(+9.09%)
Oct 05, 2020 0.3350 0.3400 0.3200 0.3300 49,298 -0.04(-10.81%)
Oct 02, 2020 0.3350 0.3700 0.3350 0.3700 9,200 +0.03(+10.45%)
Oct 01, 2020 0.3700 0.3700 0.3300 0.3350 17,439 -0.03(-9.46%)
Sep 30, 2020 0.3300 0.3700 0.3300 0.3700 26,600 +0.03(+8.82%)
Sep 29, 2020 0.3800 0.3800 0.3400 0.3400 45,257 -0.03(-9.33%)
Sep 28, 2020 0.3450 0.3750 0.3450 0.3750 6,270 +0.01(+1.35%)
Sep 25, 2020 0.3750 0.3750 0.3700 0.3700 28,000 +0.03(+8.82%)
Sep 24, 2020 0.3500 0.3850 0.3400 0.3400 61,500 -0.01(-2.86%)
Sep 23, 2020 0.4000 0.4000 0.3500 0.3500 33,500 -0.06(-13.58%)
Sep 22, 2020 0.3900 0.4050 0.3900 0.4050 60,500 +0.02(+5.19%)
Sep 21, 2020 0.3350 0.4100 0.3300 0.3850 175,496 +0.03(+6.94%)
Sep 18, 2020 0.3600 0.3700 0.3300 0.3600 61,880 +0.00(+0.00%)
Sep 17, 2020 0.3550 0.3600 0.3550 0.3600 8,750 +0.01(+2.86%)
Sep 16, 2020 0.3500 0.3500 0.3400 0.3500 22,000 +0.01(+2.94%)
Sep 15, 2020 0.3600 0.3600 0.3400 0.3400 24,977 -0.03(-9.33%)
Sep 14, 2020 0.3500 0.3750 0.3400 0.3750 19,500 +0.03(+7.14%)
Sep 11, 2020 0.4200 0.4200 0.3500 0.3500 189,132 -0.07(-16.67%)
Sep 10, 2020 0.3750 0.4200 0.3600 0.4200 95,154 +0.02(+5.00%)
Sep 09, 2020 0.3650 0.4300 0.3650 0.4000 44,601 +0.02(+3.90%)
Sep 08, 2020 0.3950 0.3950 0.3600 0.3850 11,799 -0.02(-3.75%)
Sep 04, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 03, 2020 0.4100 0.4200 0.3050 0.4000 69,200 +0.00(+0.00%)
Sep 02, 2020 0.4300 0.4300 0.4000 0.4000 8,550 -0.04(-10.11%)
Sep 01, 2020 0.4500 0.4500 0.4300 0.4450 36,810 +0.02(+3.49%)
Aug 31, 2020 0.4000 0.4300 0.3000 0.4300 117,400 +0.03(+7.50%)
Aug 28, 2020 0.4750 0.4750 0.4000 0.4000 65,750 -0.07(-15.79%)
Aug 27, 2020 0.4200 0.4750 0.3500 0.4750 463,242 +0.07(+18.75%)
Aug 26, 2020 0.4650 0.4650 0.3900 0.4000 325,361 -0.14(-25.93%)
Aug 25, 2020 0.6000 0.6000 0.5400 0.5400 120,568 -0.06(-10.00%)
Aug 24, 2020 0.6300 0.6300 0.5700 0.6000 67,682 -0.03(-4.76%)
Aug 21, 2020 0.6300 0.6900 0.6000 0.6300 554,991 +0.00(+0.00%)
Aug 20, 2020 0.6300 0.6400 0.6000 0.6300 417,281 +0.04(+6.78%)
Aug 19, 2020 0.6000 0.6000 0.5800 0.5900 44,400 -0.01(-1.67%)
Aug 18, 2020 0.5900 0.6200 0.5500 0.6000 79,889 +0.01(+1.69%)
Aug 17, 2020 0.6000 0.6000 0.5500 0.5900 34,200 +0.04(+7.27%)
Aug 14, 2020 0.5900 0.6300 0.5500 0.5500 340,559 -0.05(-8.33%)
Aug 13, 2020 0.6900 0.6900 0.6000 0.6000 183,570 -0.10(-14.29%)
Aug 12, 2020 0.7100 0.7600 0.7000 0.7000 188,983 -0.07(-9.09%)
Aug 11, 2020 0.8000 0.8000 0.7000 0.7700 485,947 -0.02(-2.53%)
Aug 10, 2020 0.7500 0.8000 0.7400 0.7900 243,492 -0.01(-1.25%)
Aug 07, 2020 0.8200 0.8200 0.8000 0.8000 16,160 +0.00(+0.00%)
Aug 06, 2020 0.7200 0.8400 0.7000 0.8000 243,738 +0.03(+3.90%)
Aug 05, 2020 0.9400 0.9500 0.5600 0.7700 682,923 -0.13(-14.44%)
Aug 04, 2020 1.000 1.010 0.8700 0.9000 1,146,754 +0.03(+3.45%)
Jul 31, 2020 0.8700 0.8700 0.8700 0 +0.08(+10.13%)
Jul 30, 2020 0.7100 0.7900 0.7000 0.7900 713,408 +0.07(+9.72%)
Jul 29, 2020 0.6800 0.7600 0.6500 0.7200 214,633 +0.07(+10.77%)
Jul 28, 2020 0.6800 0.6800 0.6500 0.6500 39,027 -0.02(-2.99%)
Jul 27, 2020 0.6500 0.6700 0.6400 0.6700 286,485 +0.00(+0.00%)
Jul 24, 2020 0.6000 0.6700 0.6000 0.6700 161,050 +0.07(+11.67%)
Jul 23, 2020 0.6000 0.6000 0.5800 0.6000 49,626 +0.00(+0.00%)
Jul 22, 2020 0.5900 0.6000 0.5800 0.6000 51,500 -0.02(-3.23%)
Jul 21, 2020 0.6200 0.6200 0.5900 0.6200 82,073 +0.02(+3.33%)
Jul 20, 2020 0.5800 0.6000 0.5500 0.6000 54,180 +0.02(+3.45%)
Jul 17, 2020 0.6000 0.6200 0.5700 0.5800 119,881 -0.04(-6.45%)
Jul 16, 2020 0.6000 0.6200 0.5800 0.6200 40,786 +0.02(+3.33%)
Jul 15, 2020 0.6200 0.6200 0.6000 0.6000 48,260 -0.02(-3.23%)
Jul 14, 2020 0.6100 0.6200 0.5900 0.6200 41,385 +0.02(+3.33%)
Jul 13, 2020 0.6000 0.6100 0.5900 0.6000 61,051 +0.00(+0.00%)
Jul 10, 2020 0.6300 0.6300 0.6000 0.6000 103,023 +0.00(+0.00%)
Jul 09, 2020 0.6000 0.6300 0.6000 0.6000 257,064 +0.00(+0.00%)
Jul 08, 2020 0.5900 0.6400 0.5900 0.6000 202,590 -0.02(-3.23%)
Jul 07, 2020 0.6100 0.6300 0.6000 0.6200 194,975 +0.00(+0.00%)
Jul 06, 2020 0.6200 0.6500 0.5600 0.6200 531,305 +0.01(+1.64%)
Jul 03, 2020 0.6200 0.6500 0.5800 0.6100 616,237 +0.07(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.