Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: STIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2020 0.0950 0.0950 0 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.0950 0.1000 108,000 -0.00(-4.76%)
Apr 15, 2020 0.0900 0.1100 0.0900 0.1050 264,043 +0.01(+16.67%)
Apr 14, 2020 0.0750 0.0900 0.0750 0.0900 295,900 +0.01(+12.50%)
Apr 13, 2020 0.0750 0.0800 0.0750 0.0800 413,445 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 08, 2020 0.0700 0.0700 0.0650 0.0700 68,972 +0.01(+7.69%)
Apr 07, 2020 0.0650 0.0700 0.0650 0.0650 173,209 +0.00(+0.00%)
Apr 06, 2020 0.0650 0.0650 0.0600 0.0650 49,289 +0.01(+8.33%)
Apr 03, 2020 0.0650 0.0650 0.0600 0.0600 86,000 -0.01(-7.69%)
Apr 02, 2020 0.0650 0.0650 0.0650 0.0650 6,318 +0.01(+18.18%)
Apr 01, 2020 0.0600 0.0600 0.0550 0.0550 2,450 -0.02(-21.43%)
Mar 31, 2020 0.0650 0.0700 0.0600 0.0700 117,619 +0.01(+16.67%)
Mar 30, 2020 0.0700 0.0700 0.0600 0.0600 70,775 +0.00(+0.00%)
Mar 27, 2020 0.0800 0.0800 0.0600 0.0600 696,183 -0.02(-25.00%)
Mar 26, 2020 0.0700 0.0900 0.0700 0.0800 237,166 +0.01(+23.08%)
Mar 25, 2020 0.0700 0.0700 0.0650 0.0650 79,000 -0.01(-7.14%)
Mar 24, 2020 0.0700 0.0700 0.0600 0.0700 137,350 +0.01(+7.69%)
Mar 23, 2020 0.0700 0.0700 0.0550 0.0650 84,500 -0.01(-7.14%)
Mar 20, 2020 0.0600 0.0700 0.0600 0.0700 83,000 +0.01(+7.69%)
Mar 19, 2020 0.0700 0.0750 0.0600 0.0650 133,700 -0.01(-7.14%)
Mar 18, 2020 0.0600 0.0700 0.0500 0.0700 212,307 +0.01(+16.67%)
Mar 17, 2020 0.0700 0.0750 0.0600 0.0600 166,900 -0.01(-7.69%)
Mar 16, 2020 0.0550 0.0700 0.0550 0.0650 399,762 +0.01(+8.33%)
Mar 13, 2020 0.0800 0.0800 0.0600 0.0600 179,950 -0.01(-20.00%)
Mar 12, 2020 0.0700 0.0750 0.0600 0.0750 150,365 +0.01(+25.00%)
Mar 11, 2020 0.0800 0.0850 0.0600 0.0600 548,314 -0.02(-25.00%)
Mar 10, 2020 0.0850 0.0950 0.0750 0.0800 615,200 -0.01(-5.88%)
Mar 09, 2020 0.1000 0.1000 0.0800 0.0850 244,468 -0.01(-15.00%)
Mar 06, 2020 0.1150 0.1150 0.0900 0.1000 609,767 -0.00(-4.76%)
Mar 05, 2020 0.1050 0.1150 0.1000 0.1050 430,700 -0.01(-12.50%)
Mar 04, 2020 0.1150 0.1200 0.1050 0.1200 128,836 +0.00(+0.00%)
Mar 03, 2020 0.1400 0.1400 0.1200 0.1200 131,233 -0.02(-14.29%)
Mar 02, 2020 0.1000 0.1400 0.1000 0.1400 315,985 +0.03(+27.27%)
Feb 28, 2020 0.1450 0.1450 0.1000 0.1100 700,981 -0.03(-24.14%)
Feb 27, 2020 0.2000 0.2000 0.1450 0.1450 508,707 -0.06(-27.50%)
Feb 24, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 21, 2020 0.2200 0.2200 0.2000 0.2000 65,304 -0.01(-6.98%)
Feb 20, 2020 0.2300 0.2400 0.1900 0.2150 455,450 -0.02(-8.51%)
Feb 19, 2020 0.1750 0.2350 0.1750 0.2350 769,897 +0.06(+34.29%)
Feb 18, 2020 0.1650 0.1800 0.1650 0.1750 264,938 +0.01(+6.06%)
Feb 14, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 13, 2020 0.1400 0.1600 0.1400 0.1600 112,800 +0.02(+10.34%)
Feb 12, 2020 0.1500 0.1500 0.1400 0.1450 153,500 -0.01(-6.45%)
Feb 11, 2020 0.1550 0.1550 0.1550 0.1550 30,350 -0.01(-3.13%)
Feb 10, 2020 0.1550 0.1600 0.1450 0.1600 132,696 +0.01(+3.23%)
Feb 07, 2020 0.1450 0.1550 0.1450 0.1550 264,750 +0.01(+3.33%)
Feb 06, 2020 0.1500 0.1550 0.1450 0.1500 161,600 -0.01(-3.23%)
Feb 05, 2020 0.1800 0.1800 0.1450 0.1550 565,704 -0.03(-16.22%)
Feb 04, 2020 0.1550 0.1950 0.1550 0.1850 361,170 +0.04(+23.33%)
Feb 03, 2020 0.1500 0.1550 0.1450 0.1500 79,500 +0.01(+3.45%)
Jan 31, 2020 0.1500 0.1500 0.1450 0.1450 59,000 +0.00(+0.00%)
Jan 30, 2020 0.1500 0.1500 0.1400 0.1450 215,883 -0.01(-6.45%)
Jan 29, 2020 0.1550 0.1600 0.1400 0.1550 196,180 -0.01(-3.13%)
Jan 28, 2020 0.1600 0.1600 0.1600 0.1600 139,500 +0.00(+0.00%)
Jan 27, 2020 0.1700 0.1700 0.1600 0.1600 50,700 -0.01(-5.88%)
Jan 24, 2020 0.1650 0.1700 0.1650 0.1700 126,310 +0.01(+3.03%)
Jan 23, 2020 0.1650 0.1700 0.1600 0.1650 105,490 +0.00(+0.00%)
Jan 22, 2020 0.1650 0.1800 0.1600 0.1650 137,567 +0.00(+0.00%)
Jan 21, 2020 0.1700 0.1700 0.1600 0.1650 151,977 +0.00(+0.00%)
Jan 20, 2020 0.1700 0.1950 0.1650 0.1650 1,400,836 -0.01(-5.71%)
Jan 17, 2020 0.1800 0.1800 0.1700 0.1750 227,071 +0.00(+0.00%)
Jan 16, 2020 0.1850 0.1850 0.1750 0.1750 93,900 -0.02(-7.89%)
Jan 15, 2020 0.1650 0.2000 0.1650 0.1900 201,051 +0.02(+15.15%)
Jan 14, 2020 0.1600 0.1800 0.1600 0.1650 191,000 -0.01(-2.94%)
Jan 13, 2020 0.1800 0.1800 0.1650 0.1700 133,970 -0.01(-5.56%)
Jan 10, 2020 0.1500 0.2000 0.1400 0.1800 555,150 +0.01(+9.09%)
Jan 09, 2020 0.1700 0.1700 0.1500 0.1650 112,116 -0.01(-5.71%)
Jan 08, 2020 0.2100 0.2100 0.1650 0.1750 471,221 -0.04(-18.60%)
Jan 07, 2020 0.2300 0.2300 0.2100 0.2150 122,705 -0.02(-10.42%)
Jan 06, 2020 0.2550 0.2550 0.2300 0.2400 145,230 -0.01(-2.04%)
Jan 03, 2020 0.2550 0.2650 0.2450 0.2450 40,450 +0.01(+2.08%)
Jan 02, 2020 0.2500 0.2500 0.2350 0.2400 56,233 -0.01(-2.04%)
Dec 31, 2019 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 30, 2019 0.2400 0.2450 0.2400 0.2400 19,542 +0.00(+0.00%)
Dec 27, 2019 0.2500 0.2600 0.2350 0.2400 380,536 -0.02(-7.69%)
Dec 24, 2019 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Dec 23, 2019 0.2500 0.2500 0.2400 0.2400 107,167 -0.01(-2.04%)
Dec 20, 2019 0.2500 0.2600 0.2400 0.2450 128,640 +0.00(+0.00%)
Dec 19, 2019 0.2850 0.2850 0.2400 0.2450 299,721 -0.03(-9.26%)
Dec 18, 2019 0.2800 0.2800 0.2700 0.2700 45,530 +0.00(+0.00%)
Dec 17, 2019 0.2600 0.2700 0.2300 0.2700 217,704 +0.01(+3.85%)
Dec 16, 2019 0.2750 0.2850 0.2600 0.2600 93,980 -0.02(-7.14%)
Dec 13, 2019 0.2800 0.2800 0.2800 0.2800 31,500 +0.01(+1.82%)
Dec 12, 2019 0.3000 0.3000 0.2750 0.2750 61,125 -0.02(-8.33%)
Dec 11, 2019 0.2900 0.3000 0.2800 0.3000 64,235 +0.02(+5.26%)
Dec 10, 2019 0.2850 0.3000 0.2850 0.2850 6,375 -0.02(-5.00%)
Dec 09, 2019 0.2800 0.3000 0.2800 0.3000 28,766 +0.01(+3.45%)
Dec 06, 2019 0.3000 0.3100 0.2900 0.2900 28,625 -0.02(-6.45%)
Dec 05, 2019 0.3150 0.3200 0.3000 0.3100 39,232 -0.01(-1.59%)
Dec 04, 2019 0.3150 0.3300 0.3100 0.3150 28,427 +0.00(+0.00%)
Dec 03, 2019 0.2950 0.3250 0.2950 0.3150 93,200 +0.01(+1.61%)
Dec 02, 2019 0.3150 0.3150 0.3000 0.3100 43,503 +0.01(+3.33%)
Nov 29, 2019 0.2950 0.3000 0.2900 0.3000 47,600 +0.02(+7.14%)
Nov 28, 2019 0.2800 0.2800 0.2800 0.2800 5,150 -0.02(-6.67%)
Nov 27, 2019 0.2750 0.3000 0.2600 0.3000 58,763 +0.03(+11.11%)
Nov 26, 2019 0.2850 0.2900 0.2500 0.2700 414,360 -0.01(-5.26%)
Nov 25, 2019 0.2900 0.2950 0.2850 0.2850 39,412 +0.00(+0.00%)
Nov 22, 2019 0.2900 0.3050 0.2850 0.2850 134,983 -0.01(-1.72%)
Nov 21, 2019 0.3450 0.3500 0.2900 0.2900 147,867 -0.04(-10.77%)
Nov 20, 2019 0.3100 0.3300 0.3100 0.3250 161,875 +0.01(+1.56%)
Nov 19, 2019 0.3150 0.3500 0.3150 0.3200 220,150 +0.01(+3.23%)
Nov 18, 2019 0.3300 0.3300 0.2800 0.3100 394,294 -0.03(-7.46%)
Nov 15, 2019 0.3900 0.3900 0.3300 0.3350 151,120 -0.06(-15.19%)
Nov 14, 2019 0.4300 0.4400 0.3950 0.3950 38,300 -0.03(-8.14%)
Nov 13, 2019 0.3950 0.4500 0.3950 0.4300 163,602 +0.03(+8.86%)
Nov 12, 2019 0.3800 0.4000 0.3750 0.3950 61,519 +0.01(+2.60%)
Nov 11, 2019 0.3600 0.3850 0.3500 0.3850 74,653 +0.03(+6.94%)
Nov 08, 2019 0.3500 0.3600 0.3500 0.3600 73,295 +0.01(+2.86%)
Nov 07, 2019 0.3650 0.3650 0.3400 0.3500 165,716 +0.01(+1.45%)
Nov 06, 2019 0.3550 0.3900 0.3450 0.3450 284,039 -0.01(-2.82%)
Nov 05, 2019 0.3750 0.3750 0.3450 0.3550 161,280 -0.01(-2.74%)
Nov 04, 2019 0.3850 0.3850 0.3600 0.3650 72,389 -0.01(-1.35%)
Nov 01, 2019 0.3850 0.3900 0.3650 0.3700 446,700 -0.02(-5.13%)
Oct 31, 2019 0.4250 0.4250 0.3800 0.3900 598,249 +0.00(+0.00%)
Oct 30, 2019 0.4250 0.4250 0.3900 0.3900 99,596 -0.03(-8.24%)
Oct 29, 2019 0.4350 0.4450 0.4250 0.4250 94,900 -0.01(-1.16%)
Oct 28, 2019 0.4500 0.4600 0.4300 0.4300 12,704 +0.01(+1.18%)
Oct 25, 2019 0.4150 0.4600 0.4150 0.4250 58,758 -0.04(-7.61%)
Oct 24, 2019 0.4500 0.4600 0.4300 0.4600 81,927 +0.02(+3.37%)
Oct 23, 2019 0.4650 0.4750 0.4450 0.4450 121,232 -0.02(-5.32%)
Oct 22, 2019 0.4800 0.4800 0.4650 0.4700 72,196 +0.00(+0.00%)
Oct 21, 2019 0.4800 0.4800 0.4700 0.4700 64,741 -0.01(-2.08%)
Oct 18, 2019 0.4850 0.4900 0.4700 0.4800 122,953 -0.01(-2.04%)
Oct 17, 2019 0.5000 0.5000 0.4850 0.4900 219,768 -0.02(-3.92%)
Oct 16, 2019 0.5400 0.5400 0.5100 0.5100 126,631 -0.03(-5.56%)
Oct 15, 2019 0.5300 0.5700 0.5100 0.5400 147,092 +0.00(+0.00%)
Oct 11, 2019 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Oct 10, 2019 0.5100 0.5100 0.4800 0.5100 81,477 +0.00(+0.00%)
Oct 09, 2019 0.5000 0.5100 0.4850 0.5100 171,800 +0.01(+2.00%)
Oct 08, 2019 0.4850 0.5000 0.4750 0.5000 148,713 +0.03(+7.53%)
Oct 07, 2019 0.5300 0.5400 0.4600 0.4650 293,333 -0.07(-12.26%)
Oct 04, 2019 0.5600 0.6300 0.5100 0.5300 1,007,883 +0.02(+3.92%)
Oct 03, 2019 0.4300 0.5400 0.4100 0.5100 477,944 +0.10(+24.39%)
Oct 02, 2019 0.3900 0.4200 0.3900 0.4100 169,622 +0.02(+5.13%)
Oct 01, 2019 0.3800 0.3900 0.3650 0.3900 81,800 -0.01(-2.50%)
Sep 30, 2019 0.3850 0.4000 0.3700 0.4000 201,173 +0.01(+2.56%)
Sep 27, 2019 0.4100 0.4100 0.3800 0.3900 84,453 -0.01(-1.27%)
Sep 26, 2019 0.4050 0.4200 0.3800 0.3950 167,938 -0.01(-1.25%)
Sep 25, 2019 0.4150 0.4150 0.3950 0.4000 36,640 +0.01(+2.56%)
Sep 24, 2019 0.4300 0.4400 0.3800 0.3900 317,488 -0.02(-4.88%)
Sep 23, 2019 0.4900 0.4900 0.4100 0.4100 211,631 -0.05(-10.87%)
Sep 20, 2019 0.5200 0.5200 0.4600 0.4600 142,388 -0.04(-8.00%)
Sep 19, 2019 0.5200 0.5400 0.4950 0.5000 99,485 -0.03(-5.66%)
Sep 18, 2019 0.5300 0.5400 0.5200 0.5300 37,336 +0.01(+1.92%)
Sep 17, 2019 0.5500 0.5600 0.5200 0.5200 110,365 -0.02(-3.70%)
Sep 16, 2019 0.5600 0.5700 0.5100 0.5400 181,935 -0.02(-3.57%)
Sep 13, 2019 0.5000 0.6200 0.5000 0.5600 630,106 +0.06(+12.00%)
Sep 12, 2019 0.4900 0.5000 0.4800 0.5000 91,786 +0.02(+4.17%)
Sep 11, 2019 0.4250 0.4800 0.4100 0.4800 104,090 +0.08(+20.00%)
Sep 10, 2019 0.4200 0.4450 0.3950 0.4000 420,039 -0.03(-6.98%)
Sep 09, 2019 0.4650 0.4700 0.4250 0.4300 193,694 -0.06(-12.24%)
Sep 06, 2019 0.5400 0.5400 0.4800 0.4900 189,570 -0.03(-5.77%)
Sep 05, 2019 0.5100 0.5200 0.5000 0.5200 134,490 +0.03(+6.12%)
Sep 04, 2019 0.4750 0.5000 0.4700 0.4900 143,128 +0.02(+3.16%)
Sep 03, 2019 0.5500 0.5600 0.4550 0.4750 371,067 -0.09(-15.18%)
Aug 30, 2019 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Aug 29, 2019 0.6000 0.6100 0.5700 0.5900 257,835 -0.01(-1.67%)
Aug 28, 2019 0.5800 0.6200 0.5700 0.6000 230,790 +0.00(+0.00%)
Aug 27, 2019 0.6800 0.7000 0.6000 0.6000 317,616 -0.09(-13.04%)
Aug 26, 2019 0.7300 0.7300 0.6600 0.6900 148,832 -0.05(-6.76%)
Aug 23, 2019 0.7800 0.7800 0.7300 0.7400 166,608 -0.04(-5.13%)
Aug 22, 2019 0.8000 0.8200 0.7600 0.7800 167,170 -0.03(-3.70%)
Aug 21, 2019 0.8200 0.8600 0.8000 0.8100 114,441 -0.03(-3.57%)
Aug 20, 2019 0.8400 0.8700 0.8200 0.8400 270,289 +0.00(+0.00%)
Aug 19, 2019 0.8100 0.8900 0.8100 0.8400 575,883 +0.05(+6.33%)
Aug 16, 2019 0.7500 0.8000 0.7500 0.7900 92,110 +0.07(+9.72%)
Aug 15, 2019 0.7100 0.7400 0.7100 0.7200 76,023 +0.00(+0.00%)
Aug 14, 2019 0.7800 0.7800 0.7100 0.7200 88,192 -0.02(-2.70%)
Aug 13, 2019 0.7900 0.7900 0.7300 0.7400 59,234 -0.04(-5.13%)
Aug 12, 2019 0.7100 0.8100 0.6500 0.7800 259,438 +0.05(+6.85%)
Aug 09, 2019 0.7900 0.8000 0.7100 0.7300 154,731 -0.04(-5.19%)
Aug 08, 2019 0.8000 0.8200 0.7700 0.7700 51,030 -0.03(-3.75%)
Aug 07, 2019 0.8000 0.8500 0.7500 0.8000 110,986 -0.05(-5.88%)
Aug 06, 2019 0.9000 0.9000 0.8400 0.8500 142,235 -0.05(-5.56%)
Aug 02, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 01, 2019 0.8800 0.9000 0.8500 0.9000 164,230 +0.02(+2.27%)
Jul 31, 2019 0.9200 0.9300 0.8500 0.8800 347,854 -0.04(-4.35%)
Jul 30, 2019 0.9400 0.9500 0.9100 0.9200 195,659 -0.03(-3.16%)
Jul 29, 2019 0.9200 0.9500 0.9200 0.9500 204,297 +0.03(+3.26%)
Jul 26, 2019 0.9300 0.9400 0.9100 0.9200 188,786 -0.03(-3.16%)
Jul 25, 2019 0.8900 0.9500 0.8900 0.9500 154,757 +0.05(+5.56%)
Jul 24, 2019 0.9000 0.9400 0.9000 0.9000 190,655 -0.04(-4.26%)
Jul 23, 2019 0.9400 0.9600 0.9300 0.9400 129,143 -0.02(-2.08%)
Jul 22, 2019 0.9200 0.9600 0.9200 0.9600 122,679 +0.04(+4.35%)
Jul 19, 2019 0.9000 0.9400 0.9000 0.9200 77,853 +0.01(+1.10%)
Jul 18, 2019 0.8800 0.9100 0.8200 0.9100 308,279 +0.01(+1.11%)
Jul 17, 2019 0.9500 0.9500 0.8700 0.9000 233,117 -0.05(-5.26%)
Jul 16, 2019 0.9800 0.9900 0.9300 0.9500 185,651 -0.04(-4.04%)
Jul 15, 2019 0.9900 1.000 0.9700 0.9900 159,166 +0.02(+2.06%)
Jul 12, 2019 1.020 1.020 0.9700 0.9700 246,340 -0.05(-4.90%)
Jul 11, 2019 1.010 1.030 0.9800 1.020 155,823 +0.02(+2.00%)
Jul 10, 2019 1.000 1.050 1.000 1.000 195,991 +0.00(+0.00%)
Jul 09, 2019 1.060 1.080 1.000 1.000 149,554 -0.06(-5.66%)
Jul 08, 2019 1.090 1.120 1.040 1.060 101,070 -0.07(-6.19%)
Jul 05, 2019 1.120 1.130 1.090 1.130 240,163 +0.01(+0.89%)
Jul 04, 2019 1.080 1.120 1.070 1.120 77,775 +0.01(+0.90%)
Jul 03, 2019 1.020 1.120 1.020 1.110 229,213 +0.06(+5.71%)
Jul 02, 2019 1.030 1.140 1.010 1.050 382,992 +0.02(+1.94%)
Jun 28, 2019 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 27, 2019 1.030 1.040 0.9900 1.030 258,785 +0.01(+0.98%)
Jun 26, 2019 1.010 1.030 0.9900 1.020 328,855 +0.02(+2.00%)
Jun 25, 2019 1.020 1.060 0.9900 1.000 326,818 +0.01(+1.01%)
Jun 24, 2019 1.000 1.020 0.9900 0.9900 195,363 +0.00(+0.00%)
Jun 21, 2019 0.9800 1.000 0.9800 0.9900 113,645 +0.00(+0.00%)
Jun 20, 2019 0.9500 1.000 0.9500 0.9900 195,633 +0.04(+4.21%)
Jun 19, 2019 0.9600 0.9700 0.9300 0.9500 99,399 -0.01(-1.04%)
Jun 18, 2019 0.9800 1.000 0.9300 0.9600 135,797 -0.02(-2.04%)
Jun 17, 2019 1.010 1.070 0.9700 0.9800 336,531 -0.02(-2.00%)
Jun 14, 2019 1.010 1.050 1.000 1.000 215,536 +0.00(+0.00%)
Jun 13, 2019 1.020 1.040 0.9800 1.000 148,908 +0.00(+0.00%)
Jun 12, 2019 1.050 1.050 0.9600 1.000 203,041 -0.07(-6.54%)
Jun 11, 2019 0.9500 1.150 0.8700 1.070 557,523 +0.07(+7.00%)
Jun 10, 2019 1.100 1.160 0.9100 1.000 198,040 -0.14(-12.28%)
Jun 07, 2019 1.170 1.170 1.130 1.140 78,366 -0.03(-2.56%)
Jun 06, 2019 1.180 1.180 1.140 1.170 62,802 +0.01(+0.86%)
Jun 05, 2019 1.190 1.200 1.160 1.160 105,910 -0.04(-3.33%)
Jun 04, 2019 1.200 1.200 1.150 1.200 81,029 +0.01(+0.84%)
Jun 03, 2019 1.240 1.240 1.190 1.190 121,130 -0.04(-3.25%)
May 31, 2019 1.200 1.250 1.190 1.230 214,600 +0.04(+3.36%)
May 30, 2019 1.200 1.200 1.150 1.190 170,270 -0.01(-0.83%)
May 29, 2019 1.210 1.210 1.180 1.200 66,670 +0.01(+0.84%)
May 28, 2019 1.220 1.250 1.190 1.190 153,380 -0.01(-0.83%)
May 27, 2019 1.240 1.250 1.180 1.200 124,838 -0.03(-2.44%)
May 24, 2019 1.270 1.280 1.230 1.230 52,670 +0.00(+0.00%)
May 23, 2019 1.270 1.280 1.220 1.230 109,500 -0.02(-1.60%)
May 22, 2019 1.300 1.320 1.240 1.250 273,635 -0.05(-3.85%)
May 21, 2019 1.350 1.360 1.300 1.300 220,506 -0.02(-1.52%)
May 17, 2019 1.320 1.320 1.320 0 +0.04(+3.13%)
May 16, 2019 1.250 1.280 1.240 1.280 180,363 +0.04(+3.23%)
May 15, 2019 1.270 1.270 1.190 1.240 68,313 +0.01(+0.81%)
May 14, 2019 1.230 1.280 1.230 1.230 196,480 +0.01(+0.82%)
May 13, 2019 1.220 1.250 1.180 1.220 91,504 +0.01(+0.83%)
May 10, 2019 1.220 1.240 1.180 1.210 80,768 +0.01(+0.83%)
May 09, 2019 1.220 1.220 1.100 1.200 77,729 -0.01(-0.83%)
May 08, 2019 1.220 1.310 1.150 1.210 98,149 +0.01(+0.83%)
May 07, 2019 1.250 1.260 1.190 1.200 287,509 -0.03(-2.44%)
May 06, 2019 1.250 1.250 1.230 1.230 295,193 -0.03(-2.38%)
May 03, 2019 1.240 1.330 1.240 1.260 56,585 +0.02(+1.61%)
May 02, 2019 1.260 1.280 1.230 1.240 66,002 -0.04(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.