Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Apr 23, 2021 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Apr 19, 2021 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Apr 09, 2021 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Apr 08, 2021 0.5000 0.5000 0.5000 0.5000 1,000 +0.05(+11.11%)
Apr 06, 2021 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Mar 15, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 11, 2021 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Mar 09, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 08, 2021 0.4700 0.4700 0.4700 0.4700 2,000 -0.01(-2.08%)
Feb 25, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 17, 2021 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Feb 08, 2021 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Feb 05, 2021 0.4400 0.4400 0.4400 0.4400 4,000 +0.00(+0.00%)
Feb 02, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 29, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 28, 2021 0.4500 0.4500 0.4400 0.4400 32,575 -0.01(-2.22%)
Jan 27, 2021 0.4850 0.4850 0.4500 0.4500 4,300 -0.04(-8.16%)
Jan 26, 2021 0.4900 0.4900 0.4900 375 +0.00(+0.00%)
Jan 25, 2021 0.4900 0.4900 0.4900 0.4900 2,000 +0.04(+8.89%)
Jan 21, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 20, 2021 0.4500 0.4500 0.4500 8 +0.00(+0.00%)
Jan 19, 2021 0.4850 0.4900 0.4500 0.4500 5,500 +0.01(+2.27%)
Jan 15, 2021 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Jan 14, 2021 0.4700 0.4700 0.4300 0.4300 11,000 -0.02(-4.44%)
Jan 13, 2021 0.4500 0.4500 0.4500 0.4500 1,540 -0.02(-4.26%)
Jan 08, 2021 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Jan 04, 2021 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Dec 29, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 22, 2020 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
Dec 17, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 15, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 10, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 09, 2020 0.5100 0.5100 0.5100 316 +0.00(+0.00%)
Dec 07, 2020 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Dec 04, 2020 0.6000 0.6000 0.5000 0.5000 8,500 +0.01(+2.04%)
Dec 02, 2020 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Dec 01, 2020 0.4950 0.4950 0.4500 0.4800 7,100 +0.00(+0.00%)
Nov 25, 2020 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Nov 24, 2020 0.4800 0.4800 0.4500 0.4500 22,000 -0.03(-6.25%)
Nov 23, 2020 0.4450 0.4800 0.4450 0.4800 3,200 -0.07(-12.73%)
Nov 20, 2020 0.5000 0.5500 0.5000 0.5500 2,575 +0.07(+14.58%)
Nov 19, 2020 0.4800 0.4800 0.4800 200 +0.00(+0.00%)
Nov 18, 2020 0.4800 0.4800 0.4800 0.4800 4,500 -0.02(-4.00%)
Nov 17, 2020 0.5000 0.5000 0.5000 0.5000 2,400 +0.00(+0.00%)
Nov 13, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 12, 2020 0.4800 0.5000 0.4800 0.5000 4,000 +0.02(+4.17%)
Nov 10, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 09, 2020 0.4800 0.4800 0.4800 0.4800 2,000 +0.03(+6.67%)
Nov 06, 2020 0.4500 0.4500 0.4500 0.4500 10,200 -0.04(-9.09%)
Nov 05, 2020 0.4950 0.4950 0.4950 0.4950 2,000 +0.02(+3.13%)
Oct 30, 2020 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Oct 29, 2020 0.4500 0.4500 0.4500 0.4500 7,000 -0.03(-6.25%)
Oct 27, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 21, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 16, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 13, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 09, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 08, 2020 0.4800 0.4800 0.4800 0.4800 1,500 -0.02(-4.00%)
Oct 06, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Oct 01, 2020 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Sep 28, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 25, 2020 0.4800 0.4800 0.4800 0.4800 5,008 +0.00(+0.00%)
Sep 24, 2020 0.4800 0.4800 0.4800 0.4800 1,250 +0.01(+2.13%)
Sep 23, 2020 0.4600 0.4700 0.4600 0.4700 11,000 +0.01(+2.17%)
Sep 21, 2020 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Sep 18, 2020 0.4500 0.4500 0.4500 0.4500 10,000 -0.04(-9.09%)
Sep 11, 2020 0.4950 0.4950 0.4950 0 +0.04(+10.00%)
Sep 09, 2020 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Sep 04, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 31, 2020 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Aug 28, 2020 0.5900 0.5900 0.4600 0.4600 3,500 +0.00(+0.00%)
Aug 27, 2020 0.4600 0.4600 0.4600 0.4600 9,500 +0.02(+4.55%)
Aug 17, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 14, 2020 0.4600 0.4600 0.4400 0.4400 62,000 -0.03(-5.38%)
Aug 13, 2020 0.4650 0.4650 0.4650 400 +0.00(+0.00%)
Aug 11, 2020 0.4650 0.4650 0.4650 0 +0.03(+5.68%)
Aug 04, 2020 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Jul 30, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 29, 2020 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Jul 28, 2020 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Jul 23, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 20, 2020 0.4600 0.4600 0.4600 0 -0.02(-5.15%)
Jul 16, 2020 0.4850 0.4850 0.4850 0 +0.02(+5.43%)
Jul 15, 2020 0.4600 0.4600 0.4600 0.4600 30,000 +0.02(+4.55%)
Jul 10, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 09, 2020 0.4600 0.4600 0.4400 0.4400 9,000 +0.00(+0.00%)
Jul 08, 2020 0.4400 0.4400 0.4400 0.4400 18,000 +0.00(+0.00%)
Jun 29, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 26, 2020 0.4400 0.4400 0.4400 0.4400 4,040 +0.00(+0.00%)
Jun 23, 2020 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Jun 18, 2020 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Jun 17, 2020 0.4900 0.4900 0.4900 0.4900 8,000 -0.01(-1.01%)
Jun 16, 2020 0.4950 0.4950 0.4950 0.4950 1,000 +0.01(+1.02%)
Jun 12, 2020 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Jun 11, 2020 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Jun 10, 2020 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
Jun 09, 2020 0.4750 0.4750 0.4500 0.4500 11,000 -0.01(-2.17%)
Jun 08, 2020 0.4600 0.4600 0.4600 0.4600 7,000 -0.02(-4.17%)
Jun 05, 2020 0.4950 0.4950 0.4600 0.4800 15,000 +0.02(+4.35%)
Jun 04, 2020 0.4600 0.4600 0.4600 0.4600 8,000 +0.00(+0.00%)
Jun 03, 2020 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+2.22%)
Jun 02, 2020 0.4600 0.4600 0.4500 0.4500 9,000 -0.01(-2.17%)
Jun 01, 2020 0.4600 0.4600 0.4600 0.4600 2,000 +0.01(+2.22%)
May 29, 2020 0.4600 0.4600 0.4500 0.4500 8,000 -0.01(-2.17%)
May 28, 2020 0.4500 0.4600 0.4500 0.4600 8,000 +0.01(+2.22%)
May 27, 2020 0.4500 0.4500 0.4500 0.4500 15,000 +0.00(+0.00%)
May 26, 2020 0.4500 0.4500 0.4400 0.4500 13,000 +0.00(+0.00%)
May 25, 2020 0.4500 0.4500 0.4500 0.4500 3,000 +0.01(+2.27%)
May 22, 2020 0.4400 0.4400 0.4400 0.4400 10,000 -0.01(-2.22%)
May 21, 2020 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
May 20, 2020 0.4400 0.4500 0.4400 0.4500 13,000 +0.01(+2.27%)
May 19, 2020 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
May 15, 2020 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
May 14, 2020 0.4300 0.4300 0.4300 0.4300 3,000 -0.01(-2.27%)
May 13, 2020 0.4400 0.4400 0.4400 0.4400 7,000 +0.01(+2.33%)
May 12, 2020 0.4300 0.4300 0.4300 0.4300 3,000 +0.00(+0.00%)
May 11, 2020 0.4100 0.4300 0.4000 0.4300 23,000 +0.02(+4.88%)
May 08, 2020 0.4000 0.4100 0.4000 0.4100 14,500 +0.01(+2.50%)
May 07, 2020 0.4100 0.4100 0.4000 0.4000 28,000 -0.01(-2.44%)
May 06, 2020 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+0.00%)
May 04, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.