Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1900 0.1950 0.1900 0.1950 12,300 +0.01(+2.63%)
Apr 27, 2023 0.1950 0.1950 0.1900 0.1900 61,158 -0.01(-5.00%)
Apr 26, 2023 0.2000 0.2000 0.1950 0.2000 21,294 +0.00(+0.00%)
Apr 25, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 24, 2023 0.2000 0.2000 0.2000 0.2000 54,000 -0.00(-2.44%)
Apr 21, 2023 0.2050 0.2050 0.2050 0.2050 8,500 -0.01(-2.38%)
Apr 20, 2023 0.2100 0.2100 0.2050 0.2100 4,500 +0.01(+2.44%)
Apr 19, 2023 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Apr 18, 2023 0.2000 0.2050 0.1950 0.2050 11,100 +0.00(+2.50%)
Apr 17, 2023 0.2000 0.2100 0.2000 0.2000 13,100 +0.00(+0.00%)
Apr 14, 2023 0.2050 0.2050 0.2000 0.2000 63,000 -0.00(-2.44%)
Apr 13, 2023 0.2100 0.2100 0.2000 0.2050 36,500 -0.01(-2.38%)
Apr 12, 2023 0.2100 0.2100 0.1900 0.2100 212,050 +0.01(+2.44%)
Apr 11, 2023 0.2100 0.2100 0.2000 0.2050 33,850 -0.01(-2.38%)
Apr 10, 2023 0.2200 0.2200 0.2100 0.2100 10,000 +0.01(+2.44%)
Apr 06, 2023 0.2050 0 -0.01(-2.38%)
Apr 05, 2023 0.2100 0.2100 0.2050 0.2100 17,658 +0.00(+0.00%)
Apr 04, 2023 0.2050 0.2100 0.2050 0.2100 61,880 +0.01(+5.00%)
Apr 03, 2023 0.1900 0.2000 0.1900 0.2000 25,933 +0.00(+0.00%)
Mar 31, 2023 0.2000 0.2000 0.2000 0.2000 32,564 -0.00(-2.44%)
Mar 30, 2023 0.1950 0.2100 0.1950 0.2050 19,876 +0.00(+2.50%)
Mar 29, 2023 0.2050 0.2050 0.1950 0.2000 21,100 -0.00(-2.44%)
Mar 28, 2023 0.1900 0.2050 0.1900 0.2050 18,000 +0.01(+7.89%)
Mar 27, 2023 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Mar 24, 2023 0.1900 0.1900 0.1900 0.1900 2,800 -0.01(-2.56%)
Mar 23, 2023 0.1900 0.1950 0.1900 0.1950 23,050 +0.01(+5.41%)
Mar 22, 2023 0.1900 0.1900 0.1750 0.1850 129,200 -0.01(-2.63%)
Mar 21, 2023 0.2000 0.2050 0.1800 0.1900 136,231 -0.01(-5.00%)
Mar 20, 2023 0.2100 0.2200 0.2000 0.2000 49,000 +0.00(+0.00%)
Mar 17, 2023 0.2000 0.2000 0.2000 0.2000 73,500 +0.00(+0.00%)
Mar 16, 2023 0.2100 0.2100 0.1950 0.2000 68,893 -0.02(-9.09%)
Mar 15, 2023 0.2300 0.2300 0.2200 0.2200 13,750 -0.01(-2.22%)
Mar 14, 2023 0.2300 0.2300 0.2200 0.2250 39,849 -0.01(-4.26%)
Mar 13, 2023 0.2300 0.2500 0.2300 0.2350 28,450 -0.01(-2.08%)
Mar 10, 2023 0.2050 0.2400 0.2050 0.2400 63,437 +0.04(+17.07%)
Mar 09, 2023 0.2100 0.2100 0.2050 0.2050 19,580 +0.00(+0.00%)
Mar 08, 2023 0.2200 0.2200 0.2050 0.2050 7,000 +0.00(+0.00%)
Mar 07, 2023 0.2100 0.2150 0.2050 0.2050 52,700 -0.01(-2.38%)
Mar 06, 2023 0.2100 0.2200 0.2050 0.2100 55,677 +0.00(+0.00%)
Mar 03, 2023 0.2200 0.2200 0.2050 0.2100 96,501 -0.01(-2.33%)
Mar 02, 2023 0.2300 0.2300 0.2050 0.2150 83,828 +0.00(+0.00%)
Mar 01, 2023 0.2000 0.2200 0.2000 0.2150 286,919 +0.01(+2.38%)
Feb 28, 2023 0.2150 0.2150 0.2000 0.2100 74,901 -0.01(-2.33%)
Feb 27, 2023 0.2200 0.2250 0.2150 0.2150 76,419 -0.02(-6.52%)
Feb 24, 2023 0.2350 0.2400 0.2200 0.2300 135,484 +0.00(+0.00%)
Feb 23, 2023 0.2450 0.2450 0.2250 0.2300 49,000 +0.00(+0.00%)
Feb 22, 2023 0.2300 0.2300 0.2300 0.2300 14,638 -0.00(-2.13%)
Feb 21, 2023 0.2400 0.2500 0.2300 0.2350 36,118 -0.01(-2.08%)
Feb 17, 2023 0.2400 0 +0.00(+0.00%)
Feb 16, 2023 0.2250 0.2400 0.2200 0.2400 18,867 +0.01(+6.67%)
Feb 15, 2023 0.2400 0.2400 0.2250 0.2250 52,110 -0.01(-6.25%)
Feb 14, 2023 0.2200 0.2400 0.2150 0.2400 62,100 +0.01(+6.67%)
Feb 13, 2023 0.2100 0.2250 0.2100 0.2250 70,864 +0.01(+4.65%)
Feb 10, 2023 0.2300 0.2300 0.2150 0.2150 102,900 -0.02(-8.51%)
Feb 09, 2023 0.2400 0.2400 0.2300 0.2350 133,451 -0.01(-2.08%)
Feb 08, 2023 0.2450 0.2500 0.2400 0.2400 90,000 -0.01(-4.00%)
Feb 07, 2023 0.2500 0.2550 0.2500 0.2500 24,100 +0.00(+0.00%)
Feb 06, 2023 0.2600 0.2600 0.2450 0.2500 37,001 -0.01(-3.85%)
Feb 03, 2023 0.2700 0.2700 0.2550 0.2600 60,506 -0.02(-5.45%)
Feb 02, 2023 0.2700 0.2800 0.2700 0.2750 134,700 +0.01(+1.85%)
Feb 01, 2023 0.2650 0.2700 0.2500 0.2700 70,000 +0.01(+3.85%)
Jan 31, 2023 0.2550 0.2600 0.2500 0.2600 33,359 -0.01(-1.89%)
Jan 30, 2023 0.2550 0.2650 0.2550 0.2650 75,410 +0.03(+12.77%)
Jan 27, 2023 0.2500 0.2500 0.2350 0.2350 185,100 +0.00(+0.00%)
Jan 26, 2023 0.2400 0.2400 0.2350 0.2350 71,397 -0.01(-4.08%)
Jan 25, 2023 0.2400 0.2500 0.2200 0.2450 279,100 +0.01(+6.52%)
Jan 24, 2023 0.2250 0.2300 0.2200 0.2300 62,000 +0.01(+2.22%)
Jan 23, 2023 0.2350 0.2400 0.2250 0.2250 24,700 -0.01(-2.17%)
Jan 20, 2023 0.2300 0.2300 0.2250 0.2300 62,500 +0.00(+0.00%)
Jan 19, 2023 0.2300 0.2300 0.2300 0.2300 11,637 +0.01(+2.22%)
Jan 18, 2023 0.2100 0.2250 0.2100 0.2250 33,053 +0.01(+2.27%)
Jan 17, 2023 0.2000 0.2200 0.2000 0.2200 466,025 +0.01(+4.76%)
Jan 16, 2023 0.2000 0.2100 0.2000 0.2100 23,620 +0.01(+5.00%)
Jan 13, 2023 0.2100 0.2100 0.1950 0.2000 55,600 +0.00(+0.00%)
Jan 12, 2023 0.2000 0.2000 0.2000 0.2000 73,000 -0.00(-2.44%)
Jan 11, 2023 0.2100 0.2100 0.2000 0.2050 103,325 -0.01(-2.38%)
Jan 10, 2023 0.2100 0.2150 0.2050 0.2100 239,150 -0.01(-4.55%)
Jan 09, 2023 0.2400 0.2400 0.2200 0.2200 53,375 -0.01(-6.38%)
Jan 06, 2023 0.2300 0.2350 0.2200 0.2350 78,578 +0.01(+6.82%)
Jan 05, 2023 0.2350 0.2350 0.2200 0.2200 123,628 -0.01(-4.35%)
Jan 04, 2023 0.2300 0.2450 0.2200 0.2300 167,862 +0.01(+4.55%)
Jan 03, 2023 0.2000 0.2200 0.1950 0.2200 95,405 +0.02(+12.82%)
Dec 30, 2022 0.1950 0 +0.02(+14.71%)
Dec 29, 2022 0.1650 0.1700 0.1650 0.1700 27,060 +0.01(+6.25%)
Dec 28, 2022 0.1650 0.1700 0.1600 0.1600 217,320 +0.00(+0.00%)
Dec 23, 2022 0.1600 0 -0.01(-3.03%)
Dec 22, 2022 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Dec 21, 2022 0.1700 0.1700 0.1650 0.1650 129,100 -0.01(-2.94%)
Dec 20, 2022 0.1650 0.1700 0.1650 0.1700 139,250 +0.00(+0.00%)
Dec 19, 2022 0.1800 0.1800 0.1650 0.1700 264,500 -0.00(-2.86%)
Dec 16, 2022 0.1700 0.1800 0.1700 0.1750 63,850 -0.01(-2.78%)
Dec 15, 2022 0.1850 0.1850 0.1700 0.1800 100,228 -0.02(-7.69%)
Dec 14, 2022 0.1900 0.1950 0.1850 0.1950 58,500 +0.01(+2.63%)
Dec 13, 2022 0.1950 0.2000 0.1850 0.1900 109,971 -0.01(-2.56%)
Dec 12, 2022 0.1850 0.1950 0.1850 0.1950 11,000 +0.01(+5.41%)
Dec 09, 2022 0.1950 0.1950 0.1850 0.1850 27,400 -0.01(-2.63%)
Dec 08, 2022 0.1950 0.1950 0.1900 0.1900 57,971 +0.01(+2.70%)
Dec 07, 2022 0.1800 0.1900 0.1800 0.1850 64,750 +0.00(+0.00%)
Dec 06, 2022 0.2000 0.2000 0.1850 0.1850 248,039 -0.02(-9.76%)
Dec 05, 2022 0.2000 0.2050 0.2000 0.2050 101,900 +0.00(+2.50%)
Dec 02, 2022 0.2100 0.2100 0.2000 0.2000 127,000 +0.00(+0.00%)
Dec 01, 2022 0.2100 0.2100 0.1900 0.2000 63,285 -0.00(-2.44%)
Nov 30, 2022 0.2050 0.2050 0.1900 0.2050 101,700 +0.00(+0.00%)
Nov 29, 2022 0.2000 0.2050 0.2000 0.2050 13,500 +0.00(+2.50%)
Nov 28, 2022 0.2000 0.2050 0.2000 0.2000 48,328 -0.00(-2.44%)
Nov 25, 2022 0.2100 0.2200 0.2050 0.2050 51,864 -0.01(-2.38%)
Nov 24, 2022 0.2000 0.2150 0.2000 0.2100 16,500 +0.00(+0.00%)
Nov 23, 2022 0.2100 0.2100 0.2100 0.2100 29,000 +0.00(+0.00%)
Nov 22, 2022 0.2200 0.2200 0.2100 0.2100 52,250 -0.01(-4.55%)
Nov 21, 2022 0.2200 0.2200 0.2100 0.2200 37,300 +0.00(+0.00%)
Nov 18, 2022 0.2200 0.2200 0.2200 0.2200 15,500 +0.00(+0.00%)
Nov 17, 2022 0.2100 0.2200 0.2100 0.2200 11,750 +0.01(+4.76%)
Nov 16, 2022 0.2400 0.2400 0.2100 0.2100 27,700 -0.02(-8.70%)
Nov 15, 2022 0.2400 0.2400 0.2250 0.2300 108,250 +0.02(+9.52%)
Nov 14, 2022 0.2100 0.2300 0.2100 0.2100 77,000 -0.01(-2.33%)
Nov 11, 2022 0.2000 0.2450 0.2000 0.2150 165,751 +0.01(+7.50%)
Nov 10, 2022 0.1900 0.2000 0.1850 0.2000 32,500 +0.01(+5.26%)
Nov 09, 2022 0.2100 0.2100 0.1900 0.1900 67,170 -0.01(-5.00%)
Nov 08, 2022 0.1750 0.2050 0.1750 0.2000 189,611 +0.03(+14.29%)
Nov 07, 2022 0.1650 0.1750 0.1650 0.1750 74,149 +0.00(+2.94%)
Nov 04, 2022 0.1700 0.1700 0.1600 0.1700 179,500 +0.01(+3.03%)
Nov 03, 2022 0.1600 0.1650 0.1600 0.1650 143,100 +0.00(+0.00%)
Nov 02, 2022 0.1700 0.1700 0.1650 0.1650 47,850 +0.00(+0.00%)
Nov 01, 2022 0.1700 0.1700 0.1650 0.1650 64,500 +0.00(+0.00%)
Oct 31, 2022 0.1600 0.1700 0.1550 0.1650 174,821 +0.01(+3.13%)
Oct 28, 2022 0.1600 0.1600 0.1550 0.1600 58,500 -0.01(-3.03%)
Oct 27, 2022 0.1500 0.1650 0.1500 0.1650 112,582 +0.01(+6.45%)
Oct 26, 2022 0.1700 0.1700 0.1500 0.1550 74,500 -0.01(-6.06%)
Oct 25, 2022 0.1550 0.1650 0.1530 0.1650 240,967 -0.01(-5.71%)
Oct 24, 2022 0.1600 0.1750 0.1550 0.1750 348,512 +0.01(+6.06%)
Oct 21, 2022 0.1600 0.1650 0.1500 0.1650 340,155 -0.01(-2.94%)
Oct 20, 2022 0.1600 0.1700 0.1500 0.1700 375,171 +0.02(+9.68%)
Oct 19, 2022 0.1600 0.1600 0.1550 0.1550 222,922 +0.00(+0.00%)
Oct 18, 2022 0.1600 0.1600 0.1550 0.1550 88,878 -0.01(-6.06%)
Oct 17, 2022 0.1650 0.1650 0.1650 0.1650 88,196 +0.00(+0.00%)
Oct 14, 2022 0.1700 0.1800 0.1600 0.1650 52,000 -0.01(-8.33%)
Oct 13, 2022 0.1800 0.1800 0.1550 0.1800 132,879 +0.00(+0.00%)
Oct 12, 2022 0.1800 0.1800 0.1750 0.1800 17,240 +0.00(+0.00%)
Oct 11, 2022 0.1900 0.1900 0.1800 0.1800 64,958 -0.02(-7.69%)
Oct 07, 2022 0.1950 0 +0.01(+2.63%)
Oct 06, 2022 0.1800 0.1950 0.1800 0.1900 19,008 -0.01(-2.56%)
Oct 05, 2022 0.1950 0.1950 0.1800 0.1950 171,075 -0.01(-2.50%)
Oct 04, 2022 0.2050 0.2050 0.2000 0.2000 33,500 +0.00(+0.00%)
Oct 03, 2022 0.1900 0.2050 0.1900 0.2000 16,000 +0.01(+5.26%)
Sep 30, 2022 0.1900 0.2000 0.1900 0.1900 35,208 +0.00(+0.00%)
Sep 29, 2022 0.1900 0.1950 0.1850 0.1900 20,800 +0.01(+5.56%)
Sep 28, 2022 0.1650 0.1800 0.1650 0.1800 50,804 +0.01(+9.09%)
Sep 27, 2022 0.1700 0.1750 0.1600 0.1650 136,000 +0.00(+0.00%)
Sep 26, 2022 0.1950 0.1950 0.1650 0.1650 162,992 -0.02(-10.81%)
Sep 23, 2022 0.2100 0.2100 0.1750 0.1850 222,780 -0.04(-15.91%)
Sep 22, 2022 0.2200 0.2200 0.2150 0.2200 8,050 +0.00(+0.00%)
Sep 21, 2022 0.2150 0.2200 0.2100 0.2200 18,750 +0.00(+0.00%)
Sep 20, 2022 0.2150 0.2200 0.2150 0.2200 10,472 +0.01(+2.33%)
Sep 19, 2022 0.2300 0.2300 0.2150 0.2150 79,899 -0.01(-2.27%)
Sep 16, 2022 0.2300 0.2300 0.2150 0.2200 105,372 -0.02(-8.33%)
Sep 15, 2022 0.2300 0.2450 0.2300 0.2400 83,735 +0.01(+2.13%)
Sep 14, 2022 0.2400 0.2400 0.2350 0.2350 16,414 -0.01(-2.08%)
Sep 13, 2022 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+2.13%)
Sep 12, 2022 0.2250 0.2350 0.2250 0.2350 73,480 -0.01(-2.08%)
Sep 09, 2022 0.2400 0.2400 0.2350 0.2400 26,457 +0.00(+0.00%)
Sep 08, 2022 0.2400 0.2400 0.2400 0.2400 4,000 +0.02(+9.09%)
Sep 07, 2022 0.2250 0.2250 0.2200 0.2200 51,529 +0.00(+0.00%)
Sep 06, 2022 0.2200 0.2450 0.2150 0.2200 71,100 -0.01(-2.22%)
Sep 02, 2022 0.2250 0 +0.02(+7.14%)
Sep 01, 2022 0.2250 0.2250 0.2050 0.2100 104,326 -0.02(-6.67%)
Aug 31, 2022 0.2250 0.2250 0.2200 0.2250 15,462 -0.01(-2.17%)
Aug 30, 2022 0.2300 0.2300 0.2200 0.2300 46,931 -0.00(-2.13%)
Aug 29, 2022 0.2400 0.2400 0.2300 0.2350 49,808 -0.02(-6.00%)
Aug 26, 2022 0.2550 0.2600 0.2500 0.2500 28,833 -0.01(-3.85%)
Aug 25, 2022 0.2650 0.2650 0.2550 0.2600 34,050 +0.01(+1.96%)
Aug 24, 2022 0.2350 0.2600 0.2350 0.2550 60,400 +0.02(+6.25%)
Aug 23, 2022 0.2350 0.2400 0.2300 0.2400 11,724 +0.01(+2.13%)
Aug 22, 2022 0.2400 0.2400 0.2250 0.2350 51,691 -0.01(-2.08%)
Aug 19, 2022 0.2400 0.2400 0.2300 0.2400 53,118 -0.01(-4.00%)
Aug 18, 2022 0.2500 0.2650 0.2500 0.2500 128,404 +0.00(+0.00%)
Aug 17, 2022 0.2200 0.2500 0.2200 0.2500 122,269 +0.03(+13.64%)
Aug 16, 2022 0.2300 0.2300 0.2150 0.2200 90,115 -0.01(-2.22%)
Aug 15, 2022 0.2300 0.2300 0.2250 0.2250 37,040 -0.01(-4.26%)
Aug 12, 2022 0.2350 0.2400 0.2300 0.2350 27,250 +0.00(+2.17%)
Aug 11, 2022 0.2250 0.2300 0.2250 0.2300 38,557 +0.00(+0.00%)
Aug 10, 2022 0.2300 0.2350 0.2250 0.2300 18,000 +0.00(+0.00%)
Aug 09, 2022 0.2300 0.2300 0.2200 0.2300 93,800 +0.00(+0.00%)
Aug 08, 2022 0.2350 0.2400 0.2200 0.2300 65,209 +0.00(+0.00%)
Aug 05, 2022 0.2300 0.2300 0.2250 0.2300 37,316 +0.01(+2.22%)
Aug 04, 2022 0.2500 0.2500 0.2250 0.2250 168,322 -0.02(-8.16%)
Aug 03, 2022 0.2550 0.2550 0.2450 0.2450 15,774 +0.01(+2.94%)
Aug 02, 2022 0.2450 0.2600 0.2250 0.2380 260,144 +0.00(+1.28%)
Jul 29, 2022 0.2350 0 +0.01(+4.44%)
Jul 28, 2022 0.2200 0.2250 0.2200 0.2250 221,478 +0.00(+0.00%)
Jul 27, 2022 0.2200 0.2250 0.2050 0.2250 164,800 +0.01(+2.27%)
Jul 26, 2022 0.2250 0.2250 0.2200 0.2200 84,500 +0.00(+0.00%)
Jul 25, 2022 0.2250 0.2250 0.2200 0.2200 36,377 -0.01(-2.22%)
Jul 22, 2022 0.2300 0.2300 0.2250 0.2250 39,787 -0.01(-2.17%)
Jul 21, 2022 0.2350 0.2350 0.2300 0.2300 29,572 -0.01(-4.17%)
Jul 20, 2022 0.2400 0.2450 0.2400 0.2400 19,500 -0.01(-2.04%)
Jul 19, 2022 0.2550 0.2550 0.2300 0.2450 54,536 +0.01(+4.26%)
Jul 18, 2022 0.2500 0.2500 0.2350 0.2350 31,370 +0.00(+2.17%)
Jul 15, 2022 0.2250 0.2400 0.2250 0.2300 46,300 +0.01(+4.55%)
Jul 14, 2022 0.2250 0.2250 0.2000 0.2200 116,091 +0.00(+0.00%)
Jul 13, 2022 0.2250 0.2300 0.2200 0.2200 107,500 +0.00(+0.00%)
Jul 12, 2022 0.2300 0.2350 0.2200 0.2200 38,700 -0.01(-4.35%)
Jul 11, 2022 0.2200 0.2400 0.2200 0.2300 118,500 -0.01(-6.12%)
Jul 08, 2022 0.2400 0.2550 0.2200 0.2450 106,566 +0.01(+6.52%)
Jul 07, 2022 0.2500 0.2500 0.2200 0.2300 61,314 +0.00(+0.00%)
Jul 06, 2022 0.2450 0.2450 0.2250 0.2300 19,300 +0.00(+0.00%)
Jul 05, 2022 0.2400 0.2400 0.2300 0.2300 20,920 +0.00(+0.00%)
Jul 04, 2022 0.2300 0.2350 0.2150 0.2300 215,459 -0.01(-4.17%)
Jun 30, 2022 0.2400 0 -0.01(-2.04%)
Jun 29, 2022 0.2350 0.2550 0.2350 0.2450 59,407 +0.00(+0.00%)
Jun 28, 2022 0.2600 0.2650 0.2450 0.2450 76,500 -0.01(-2.00%)
Jun 27, 2022 0.2450 0.2500 0.2400 0.2500 31,600 -0.01(-3.85%)
Jun 24, 2022 0.2300 0.2600 0.2300 0.2600 104,369 +0.02(+8.33%)
Jun 23, 2022 0.2400 0.2400 0.2350 0.2400 152,288 +0.00(+0.00%)
Jun 22, 2022 0.2700 0.2700 0.2400 0.2400 100,410 -0.02(-7.69%)
Jun 21, 2022 0.2700 0.2700 0.2600 0.2600 8,742 +0.01(+4.00%)
Jun 20, 2022 0.2600 0.2600 0.2500 0.2500 26,283 -0.01(-1.96%)
Jun 17, 2022 0.2600 0.2600 0.2500 0.2550 58,880 +0.00(+0.00%)
Jun 16, 2022 0.2600 0.2600 0.2550 0.2550 102,948 -0.01(-3.77%)
Jun 15, 2022 0.2600 0.2650 0.2550 0.2650 61,000 +0.00(+0.00%)
Jun 14, 2022 0.2750 0.2750 0.2650 0.2650 125,011 -0.01(-3.64%)
Jun 13, 2022 0.2900 0.2900 0.2750 0.2750 49,880 -0.01(-1.79%)
Jun 10, 2022 0.2800 0.2950 0.2750 0.2800 70,092 +0.01(+3.70%)
Jun 09, 2022 0.2800 0.2800 0.2700 0.2700 15,500 -0.01(-5.26%)
Jun 08, 2022 0.2900 0.2900 0.2800 0.2850 14,148 +0.01(+3.64%)
Jun 07, 2022 0.2850 0.2850 0.2750 0.2750 54,977 -0.01(-3.51%)
Jun 06, 2022 0.2900 0.2900 0.2700 0.2850 84,200 +0.00(+1.79%)
Jun 03, 2022 0.2900 0.2900 0.2750 0.2800 90,500 -0.01(-3.45%)
Jun 02, 2022 0.2800 0.2900 0.2800 0.2900 42,581 +0.00(+0.00%)
Jun 01, 2022 0.2800 0.2950 0.2800 0.2900 46,100 +0.00(+0.00%)
May 31, 2022 0.2850 0.2950 0.2800 0.2900 55,293 -0.01(-3.33%)
May 30, 2022 0.3000 0.3000 0.3000 0.3000 16,800 +0.00(+0.00%)
May 27, 2022 0.2900 0.3000 0.2900 0.3000 8,000 +0.01(+3.45%)
May 26, 2022 0.2850 0.2900 0.2850 0.2900 24,844 +0.00(+0.00%)
May 25, 2022 0.2900 0.2900 0.2850 0.2900 16,418 +0.01(+1.75%)
May 24, 2022 0.3100 0.3150 0.2850 0.2850 51,241 -0.03(-8.06%)
May 20, 2022 0.3100 0 +0.01(+3.33%)
May 19, 2022 0.2900 0.3000 0.2900 0.3000 24,693 +0.02(+5.26%)
May 18, 2022 0.3050 0.3050 0.2800 0.2850 73,150 -0.02(-5.00%)
May 17, 2022 0.2900 0.3050 0.2900 0.3000 73,430 +0.01(+3.45%)
May 16, 2022 0.2950 0.3050 0.2900 0.2900 81,318 -0.02(-6.45%)
May 13, 2022 0.2450 0.3300 0.2450 0.3100 143,977 +0.04(+16.98%)
May 12, 2022 0.2900 0.2900 0.2500 0.2650 375,084 -0.02(-8.62%)
May 11, 2022 0.2850 0.3050 0.2850 0.2900 141,200 -0.01(-1.69%)
May 10, 2022 0.3000 0.3000 0.2800 0.2950 157,120 +0.01(+3.51%)
May 09, 2022 0.3300 0.3300 0.2850 0.2850 324,792 -0.04(-12.31%)
May 06, 2022 0.3250 0.3300 0.3250 0.3250 31,326 -0.01(-1.52%)
May 05, 2022 0.3550 0.3550 0.3300 0.3300 34,750 -0.02(-7.04%)
May 04, 2022 0.3450 0.3550 0.3400 0.3550 46,000 +0.00(+0.00%)
May 03, 2022 0.3200 0.3600 0.3200 0.3550 173,350 +0.05(+16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.