Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources (TSV: APX )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 17, 2020 0.0850 0.0850 0.0850 0.0850 950 -0.03(-26.09%)
Nov 16, 2020 0.1150 0.1150 0.1150 0.1150 9,900 +0.03(+35.29%)
Nov 12, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Nov 11, 2020 0.0850 0.1000 0.0850 0.1000 25,500 +0.00(+0.00%)
Nov 10, 2020 0.1000 0.1000 0.1000 0.1000 19,000 -0.01(-9.09%)
Nov 09, 2020 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+10.00%)
Nov 06, 2020 0.1200 0.1200 0.1000 0.1000 25,400 -0.01(-9.09%)
Nov 04, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 29, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Oct 19, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 16, 2020 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Oct 14, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 08, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 07, 2020 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Oct 06, 2020 0.1100 0.1300 0.1100 0.1300 51,000 +0.02(+18.18%)
Oct 05, 2020 0.1100 0.1100 0.1100 0.1100 5,700 +0.01(+4.76%)
Oct 02, 2020 0.1050 0.1050 0.1050 0.1050 23,501 +0.00(+0.00%)
Oct 01, 2020 0.1050 0.1050 0.1000 0.1050 12,722 +0.00(+0.00%)
Sep 30, 2020 0.1050 0.1050 0.1000 0.1050 48,000 +0.00(+0.00%)
Sep 28, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 25, 2020 0.1100 0.1100 0.1050 0.1050 124,900 +0.00(+5.00%)
Sep 24, 2020 0.1200 0.1200 0.1000 0.1000 106,500 -0.02(-16.67%)
Sep 23, 2020 0.1200 0.1200 0.1200 0.1200 37,790 -0.01(-4.00%)
Sep 21, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 18, 2020 0.1250 0.1250 0.1250 0.1250 23,000 +0.00(+0.00%)
Sep 17, 2020 0.1250 0.1250 0.1250 23 +0.00(+0.00%)
Sep 16, 2020 0.1250 0.1250 0.1250 400 +0.00(+0.00%)
Sep 15, 2020 0.1250 0.1250 0.1250 0.1250 9,500 -0.01(-3.85%)
Sep 14, 2020 0.1300 0.1300 0.1300 0.1300 17,261 +0.01(+4.00%)
Sep 10, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 09, 2020 0.1300 0.1300 0.1250 0.1250 32,600 -0.01(-7.41%)
Sep 04, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 03, 2020 0.1300 0.1350 0.1300 0.1300 24,500 -0.01(-3.70%)
Sep 02, 2020 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Sep 01, 2020 0.1400 0.1400 0.1350 0.1350 11,000 +0.01(+3.85%)
Aug 28, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 25, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 24, 2020 0.1350 0.1350 0.1350 50 +0.00(+0.00%)
Aug 21, 2020 0.1350 0.1350 0.1350 0.1350 15,777 +0.01(+3.85%)
Aug 20, 2020 0.1300 0.1300 0.1300 0.1300 830 +0.00(+0.00%)
Aug 19, 2020 0.1400 0.1400 0.1300 0.1300 3,513 -0.02(-13.33%)
Aug 18, 2020 0.1400 0.1500 0.1400 0.1500 32,572 +0.00(+0.00%)
Aug 14, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 13, 2020 0.1450 0.1450 0.1450 0.1450 9,998 -0.01(-3.33%)
Aug 12, 2020 0.1600 0.1600 0.1500 0.1500 26,972 +0.01(+3.45%)
Aug 11, 2020 0.1450 0.1450 0.1450 0.1450 8,850 -0.01(-3.33%)
Aug 10, 2020 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Aug 07, 2020 0.1500 0.1500 0.1450 0.1450 27,600 -0.01(-6.45%)
Aug 06, 2020 0.1550 0.1550 0.1550 0.1550 9,000 +0.01(+3.33%)
Aug 05, 2020 0.1600 0.1600 0.1500 0.1500 10,499 -0.02(-9.09%)
Aug 04, 2020 0.1650 0.1650 0.1650 150 +0.00(+0.00%)
Jul 31, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jul 30, 2020 0.1500 0.1500 0.1500 0.1500 5,860 +0.00(+0.00%)
Jul 29, 2020 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jul 28, 2020 0.1600 0.1600 0.1500 0.1500 11,469 -0.01(-6.25%)
Jul 27, 2020 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Jul 24, 2020 0.1500 0.1550 0.1500 0.1550 31,500 +0.01(+10.71%)
Jul 23, 2020 0.1600 0.1600 0.1350 0.1400 18,500 -0.01(-9.68%)
Jul 22, 2020 0.1700 0.1700 0.1500 0.1550 28,700 +0.01(+3.33%)
Jul 21, 2020 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
Jul 20, 2020 0.1500 0.1500 0.1500 0.1500 5,400 +0.01(+7.14%)
Jul 17, 2020 0.1400 0.1400 0.1400 0.1400 3,888 +0.00(+0.00%)
Jul 16, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Jul 14, 2020 0.1350 0.1350 0.1350 0 -0.03(-18.18%)
Jul 13, 2020 0.1350 0.1650 0.1300 0.1650 194,001 +0.03(+22.22%)
Jul 10, 2020 0.1350 0.1350 0.1350 0.1350 45,047 +0.01(+3.85%)
Jul 09, 2020 0.1300 0.1350 0.1300 0.1300 102,517 +0.01(+4.00%)
Jul 08, 2020 0.1150 0.1250 0.1150 0.1250 53,000 +0.01(+4.17%)
Jul 07, 2020 0.1150 0.1300 0.1150 0.1200 71,700 +0.01(+9.09%)
Jul 06, 2020 0.1350 0.1350 0.1100 0.1100 46,000 +0.01(+4.76%)
Jul 03, 2020 0.1000 0.1050 0.1000 0.1050 46,000 +0.00(+5.00%)
Jul 02, 2020 0.1100 0.1150 0.1000 0.1000 48,950 -0.02(-16.67%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 29, 2020 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jun 26, 2020 0.1150 0.1200 0.1150 0.1200 35,500 -0.01(-4.00%)
Jun 25, 2020 0.1250 0.1250 0.1250 0.1250 16,308 -0.01(-3.85%)
Jun 23, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 22, 2020 0.1400 0.1400 0.1300 0.1300 20,272 +0.01(+8.33%)
Jun 19, 2020 0.1200 0.1200 0.1200 0.1200 20,000 -0.02(-11.11%)
Jun 18, 2020 0.1300 0.1400 0.1300 0.1350 43,700 +0.01(+3.85%)
Jun 17, 2020 0.1350 0.1350 0.1300 0.1300 39,302 +0.01(+4.00%)
Jun 16, 2020 0.1150 0.1350 0.1150 0.1250 273,880 +0.02(+25.00%)
Jun 15, 2020 0.1050 0.1100 0.1000 0.1000 217,518 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1100 0.1000 0.1000 70,250 +0.01(+5.26%)
Jun 11, 2020 0.1000 0.1050 0.0900 0.0950 208,629 +0.01(+11.76%)
Jun 10, 2020 0.0750 0.0850 0.0750 0.0850 200,340 +0.01(+13.33%)
Jun 09, 2020 0.0800 0.0850 0.0750 0.0750 152,500 -0.01(-6.25%)
Jun 08, 2020 0.0950 0.0950 0.0750 0.0800 177,999 +0.00(+0.00%)
Jun 05, 2020 0.1150 0.1150 0.0750 0.0800 734,347 -0.04(-30.43%)
Jun 04, 2020 0.1150 0.1150 0.1150 0.1150 25,325 +0.00(+0.00%)
Jun 03, 2020 0.1150 0.1450 0.1150 0.1150 38,880 -0.01(-8.00%)
Jun 02, 2020 0.1150 0.1250 0.1100 0.1250 14,000 +0.01(+13.64%)
May 29, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 27, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 26, 2020 0.1150 0.1150 0.1100 0.1100 26,500 +0.00(+0.00%)
May 25, 2020 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
May 22, 2020 0.1050 0.1050 0.1000 0.1000 37,150 -0.01(-9.09%)
May 21, 2020 0.1400 0.1400 0.1050 0.1100 48,400 -0.03(-21.43%)
May 20, 2020 0.0600 0.1450 0.0600 0.1400 1,033,799 +0.08(+133.33%)
May 19, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
May 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2020 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
May 11, 2020 0.0700 0.0800 0.0700 0.0800 10,000 +0.02(+33.33%)
May 08, 2020 0.0750 0.0750 0.0600 0.0600 73,660 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.