Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2020 0.0800 0.0800 0.0700 0.0700 8,515 -0.01(-12.50%)
Apr 27, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 24, 2020 0.0800 0.0800 0.0700 0.0700 10,200 +0.00(+0.00%)
Apr 23, 2020 0.0750 0.0750 0.0700 0.0700 24,500 +0.00(+0.00%)
Apr 16, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Apr 08, 2020 0.0600 0.0600 0.0550 0.0550 19,500 -0.00(-8.33%)
Apr 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2020 0.0600 0.0600 0.0600 0.0600 1,850 -0.01(-14.29%)
Mar 31, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Mar 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0600 0.0500 0.0600 39,000 +0.00(+9.09%)
Mar 25, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Mar 19, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0.0500 87,500 -0.01(-16.67%)
Mar 12, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2020 0.0650 0.0700 0.0650 0.0700 19,988 -0.01(-12.50%)
Mar 06, 2020 0.0800 0.0800 0.0800 0.0800 110,000 +0.01(+14.29%)
Mar 05, 2020 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Mar 04, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Feb 28, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 27, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Feb 26, 2020 0.0800 0.0800 0.0800 0.0800 42,750 -0.01(-5.88%)
Feb 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 21, 2020 0.0750 0.0850 0.0750 0.0850 228,750 +0.01(+13.33%)
Feb 20, 2020 0.0850 0.0850 0.0750 0.0750 17,500 -0.01(-6.25%)
Feb 19, 2020 0.0800 0.0800 0.0800 53 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0800 0.0800 0.0800 205,500 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 12, 2020 0.0850 0.0850 0.0800 0.0850 37,325 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0850 0.0800 0.0850 32,000 +0.00(+0.00%)
Feb 10, 2020 0.0850 0.0850 0.0850 0.0850 123,000 -0.01(-10.53%)
Feb 07, 2020 0.0900 0.0950 0.0900 0.0950 18,000 +0.01(+5.56%)
Feb 06, 2020 0.1000 0.1150 0.0900 0.0900 13,050 +0.00(+5.88%)
Feb 04, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Feb 03, 2020 0.1000 0.1000 0.1000 0.1000 8,143 +0.00(+0.00%)
Jan 30, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 29, 2020 0.0900 0.0900 0.0900 83 +0.00(+0.00%)
Jan 28, 2020 0.0850 0.0900 0.0850 0.0900 8,250 +0.00(+5.88%)
Jan 27, 2020 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Jan 24, 2020 0.0950 0.0950 0.0950 0.0950 21,750 +0.01(+11.76%)
Jan 22, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 21, 2020 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jan 20, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 17, 2020 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jan 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Jan 13, 2020 0.0850 0.0900 0.0850 0.0900 43,400 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jan 09, 2020 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Jan 08, 2020 0.0950 0.0950 0.0900 0.0900 28,000 -0.01(-5.26%)
Jan 07, 2020 0.1000 0.1000 0.0900 0.0950 30,100 +0.00(+0.00%)
Jan 06, 2020 0.0950 0.0950 0.0850 0.0950 50,200 +0.00(+0.00%)
Jan 03, 2020 0.0950 0.0950 0.0900 0.0950 20,000 +0.00(+0.00%)
Jan 02, 2020 0.1050 0.1050 0.0950 0.0950 45,500 -0.01(-5.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 27, 2019 0.0950 0.1000 0.0950 0.1000 55,000 +0.00(+0.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2019 0.1050 0.1050 0.1000 0.1000 48,500 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.0900 0.1000 126,300 +0.00(+0.00%)
Dec 19, 2019 0.1050 0.1100 0.0950 0.1000 151,638 -0.00(-4.76%)
Dec 18, 2019 0.1250 0.1250 0.1000 0.1050 268,000 -0.03(-22.22%)
Dec 17, 2019 0.2050 0.2100 0.1300 0.1350 2,178,094 -0.21(-60.87%)
Dec 16, 2019 0.2950 0.3450 0.2400 0.3450 224,750 +0.03(+11.29%)
Dec 13, 2019 0.3150 0.3350 0.3050 0.3100 51,000 -0.01(-3.13%)
Dec 12, 2019 0.3300 0.3400 0.3200 0.3200 40,600 -0.01(-3.03%)
Dec 11, 2019 0.3150 0.3650 0.3150 0.3300 42,796 -0.04(-10.81%)
Dec 10, 2019 0.3250 0.3800 0.3050 0.3700 162,576 +0.05(+15.62%)
Dec 09, 2019 0.3700 0.3700 0.3000 0.3200 53,721 -0.04(-12.33%)
Dec 06, 2019 0.3100 0.3700 0.2700 0.3650 200,629 +0.07(+21.67%)
Dec 05, 2019 0.2700 0.3000 0.2700 0.3000 52,500 +0.03(+13.21%)
Dec 04, 2019 0.3000 0.3000 0.2650 0.2650 77,665 -0.03(-11.67%)
Dec 03, 2019 0.2700 0.3000 0.2600 0.3000 24,440 +0.03(+13.21%)
Dec 02, 2019 0.2450 0.3250 0.2450 0.2650 250,250 +0.02(+6.00%)
Nov 29, 2019 0.2700 0.3000 0.2500 0.2500 33,000 -0.02(-5.66%)
Nov 28, 2019 0.2150 0.2700 0.2150 0.2650 210,532 -0.01(-1.85%)
Nov 27, 2019 0.2500 0.2750 0.2500 0.2700 68,476 +0.02(+8.00%)
Nov 26, 2019 0.2500 0.2500 0.2300 0.2500 162,200 +0.01(+2.04%)
Nov 25, 2019 0.2150 0.2600 0.1800 0.2450 345,540 +0.03(+13.95%)
Nov 22, 2019 0.2150 0.2150 0.1950 0.2150 90,000 +0.01(+2.38%)
Nov 21, 2019 0.2000 0.2100 0.1900 0.2100 123,364 +0.00(+0.00%)
Nov 20, 2019 0.2300 0.2300 0.2100 0.2100 42,008 -0.02(-6.67%)
Nov 19, 2019 0.2300 0.2450 0.2200 0.2250 136,734 -0.01(-2.17%)
Nov 18, 2019 0.2500 0.2650 0.2300 0.2300 187,820 -0.03(-11.54%)
Nov 15, 2019 0.2100 0.2600 0.2100 0.2600 226,251 +0.05(+23.81%)
Nov 14, 2019 0.2100 0.2100 0.2100 0.2100 27,000 +0.01(+2.44%)
Nov 13, 2019 0.2200 0.2200 0.2000 0.2050 105,870 +0.01(+5.13%)
Nov 12, 2019 0.2100 0.2100 0.1950 0.1950 455,470 -0.02(-11.36%)
Nov 11, 2019 0.2150 0.2600 0.2150 0.2200 256,632 +0.00(+0.00%)
Nov 08, 2019 0.2500 0.2600 0.2000 0.2200 742,506 -0.05(-16.98%)
Nov 07, 2019 0.2800 0.2850 0.2500 0.2650 193,468 -0.02(-7.02%)
Nov 06, 2019 0.3250 0.3650 0.2750 0.2850 1,634,993 -0.07(-18.57%)
Nov 05, 2019 0.2000 0.4300 0.1800 0.3500 2,463,090 +0.15(+75.00%)
Nov 04, 2019 0.1050 0.2000 0.1050 0.2000 539,100 +0.11(+122.22%)
Nov 01, 2019 0.0900 0.1050 0.0800 0.0900 231,061 +0.00(+0.00%)
Oct 31, 2019 0.0700 0.1200 0.0700 0.0900 437,186 +0.02(+28.57%)
Oct 28, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2019 0.0700 0.0700 0.0700 0.0700 11,219 +0.01(+7.69%)
Oct 02, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 01, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Sep 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 23, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 16, 2019 0.0700 0.0700 0.0700 0.0700 18,900 +0.00(+0.00%)
Sep 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2019 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Sep 09, 2019 0.0800 0.0800 0.0800 0.0800 44,299 -0.02(-20.00%)
Sep 06, 2019 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Sep 05, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 04, 2019 0.0700 0.1400 0.0700 0.1000 132,200 +0.03(+42.86%)
Sep 03, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Aug 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2019 0.0750 0.0800 0.0750 0.0800 49,000 +0.02(+33.33%)
Aug 19, 2019 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Aug 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Aug 14, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.01(+25.00%)
Aug 13, 2019 0.0650 0.0650 0.0600 0.0600 13,500 -0.01(-7.69%)
Aug 09, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 08, 2019 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Aug 07, 2019 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Aug 06, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 31, 2019 0.0550 0.0550 0.0500 0.0500 36,300 +0.00(+0.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 24, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 23, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jul 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 08, 2019 0.0550 0.0550 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 20, 2019 0.0500 0.0600 0.0500 0.0600 61,000 +0.01(+20.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 12, 2019 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jun 11, 2019 0.0500 0.0500 0.0400 0.0400 55,000 -0.01(-27.27%)
Jun 10, 2019 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Jun 07, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jun 05, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jun 03, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 29, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 14, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 10, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 08, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.