Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources (TSV: APX )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 26, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 23, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 22, 2019 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Apr 15, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 10, 2019 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-13.33%)
Apr 08, 2019 0.0700 0.0750 0.0700 0.0750 36,000 +0.01(+15.38%)
Apr 05, 2019 0.0650 0.0700 0.0650 0.0650 20,650 -0.01(-7.14%)
Apr 04, 2019 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Apr 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0700 0.0700 0.0700 9,020 -0.00(-6.67%)
Mar 22, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 20, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2019 0.0800 0.0850 0.0800 0.0850 8,000 +0.01(+6.25%)
Mar 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2019 0.0750 0.0800 0.0750 0.0800 39,100 +0.01(+14.29%)
Mar 13, 2019 0.0700 0.0700 0.0700 0.0700 19,050 +0.00(+0.00%)
Mar 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 06, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 05, 2019 0.0650 0.0650 0.0600 0.0600 33,800 -0.01(-7.69%)
Mar 04, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 01, 2019 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Feb 28, 2019 0.0600 0.0600 0.0600 0.0600 19,000 +0.01(+20.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Feb 25, 2019 0.0500 0.0650 0.0500 0.0650 19,010 +0.01(+30.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 20, 2019 0.0550 0.0550 0.0550 0.0550 9,400 +0.00(+0.00%)
Feb 19, 2019 0.0550 0.0550 0.0550 0.0550 3,300 -0.01(-15.38%)
Feb 12, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 18, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Jan 17, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 15, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 14, 2019 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+30.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0400 0.0400 74,000 -0.01(-20.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0500 0.0400 0.0500 6,400 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 3,800 +0.01(+25.00%)
Dec 10, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 07, 2018 0.0450 0.0450 0.0450 4 +0.00(+0.00%)
Dec 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-18.18%)
Nov 29, 2018 0.0500 0.0550 0.0500 0.0550 43,600 +0.01(+22.22%)
Nov 28, 2018 0.0500 0.0500 0.0450 0.0450 31,000 -0.01(-10.00%)
Nov 27, 2018 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Nov 26, 2018 0.0550 0.0550 0.0550 750 +0.00(+0.00%)
Nov 20, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 16, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
Oct 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 26, 2018 0.0550 0.0650 0.0550 0.0600 12,000 -0.01(-14.29%)
Oct 25, 2018 0.0600 0.0700 0.0600 0.0700 8,000 +0.01(+16.67%)
Oct 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2018 0.0600 0.0600 0.0600 53 +0.00(+0.00%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 5,200 -0.01(-7.69%)
Oct 16, 2018 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Oct 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 04, 2018 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Oct 02, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 28, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2018 0.0700 0.0700 0.0650 0.0700 117,100 +0.01(+7.69%)
Sep 21, 2018 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Sep 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 11, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Sep 10, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Sep 06, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 04, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 28, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Aug 27, 2018 0.0700 0.0850 0.0700 0.0850 11,000 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0850 0.0800 0.0850 12,000 +0.01(+13.33%)
Aug 23, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 20, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 17, 2018 0.0800 0.0800 0.0800 0.0800 7,500 -0.01(-11.11%)
Aug 16, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Aug 15, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Aug 14, 2018 0.0700 0.0900 0.0700 0.0750 136,000 +0.00(+7.14%)
Aug 13, 2018 0.0700 0.0700 0.0700 0.0700 8,008 +0.01(+7.69%)
Aug 09, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 07, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 02, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 23, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 20, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 13, 2018 0.0750 0.0750 0.0650 0.0650 63,000 -0.01(-13.33%)
Jul 12, 2018 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Jul 09, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 05, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 04, 2018 0.0800 0.0800 0.0750 0.0750 8,000 -0.01(-6.25%)
Jul 03, 2018 0.0800 0.0800 0.0800 0.0800 18,500 -0.01(-5.88%)
Jun 28, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 26, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 25, 2018 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Jun 21, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 20, 2018 0.0800 0.0950 0.0800 0.0950 37,005 +0.01(+18.75%)
Jun 19, 2018 0.0900 0.0900 0.0800 0.0800 9,000 -0.01(-11.11%)
Jun 18, 2018 0.0900 0.0900 0.0900 0.0900 20,950 +0.01(+12.50%)
Jun 15, 2018 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jun 13, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 11, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 08, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Jun 07, 2018 0.0900 0.0900 0.0850 0.0850 38,000 +0.00(+0.00%)
Jun 06, 2018 0.0850 0.0850 0.0850 0.0850 6,700 +0.00(+0.00%)
May 31, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2018 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
May 18, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 16, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 15, 2018 0.0950 0.0950 0.0950 0.0950 2,350 -0.01(-5.00%)
May 08, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 07, 2018 0.1100 0.1100 0.0950 0.0950 6,680 -0.01(-5.00%)
May 04, 2018 0.1000 0.1000 0.1000 0.1000 2,700 +0.00(+0.00%)
May 03, 2018 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.