Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 26, 2017 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Apr 24, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 21, 2017 0.1150 0.1150 0.1150 0.1150 3,530 -0.00(-4.17%)
Apr 20, 2017 0.1100 0.1200 0.1050 0.1200 90,000 +0.00(+4.35%)
Apr 19, 2017 0.1050 0.1200 0.1050 0.1150 34,500 +0.01(+9.52%)
Apr 18, 2017 0.1050 0.1050 0.1050 0.1050 1,000 -0.02(-16.00%)
Apr 17, 2017 0.1150 0.1250 0.1150 0.1250 20,000 +0.01(+8.70%)
Apr 13, 2017 0.1050 0.1150 0.1050 0.1150 7,000 +0.01(+15.00%)
Apr 12, 2017 0.1000 0.1000 0.1000 0.1000 1,300 +0.00(+0.00%)
Apr 10, 2017 0.1000 0.1000 0.1000 300 -0.00(-4.76%)
Apr 06, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 05, 2017 0.1100 0.1100 0.1050 0.1050 23,500 -0.01(-4.55%)
Apr 04, 2017 0.1100 0.1100 0.1100 0.1100 1,400 +0.00(+0.00%)
Apr 03, 2017 0.1200 0.1200 0.1100 0.1100 18,150 -0.01(-4.35%)
Mar 28, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 27, 2017 0.1150 0.1200 0.1150 0.1200 11,020 +0.00(+4.35%)
Mar 24, 2017 0.1150 0.1200 0.1150 0.1150 36,892 +0.00(+0.00%)
Mar 23, 2017 0.1150 0.1150 0.1150 0.1150 6,200 +0.01(+4.55%)
Mar 22, 2017 0.1100 0.1150 0.1100 0.1100 33,000 +0.01(+4.76%)
Mar 21, 2017 0.1100 0.1100 0.1050 0.1050 10,600 -0.02(-16.00%)
Mar 20, 2017 0.1250 0.1250 0.1250 0.1250 600 -0.01(-3.85%)
Mar 17, 2017 0.1150 0.1300 0.1000 0.1300 18,000 +0.01(+13.04%)
Mar 16, 2017 0.1150 0.1150 0.1150 0.1150 6,250 +0.01(+15.00%)
Mar 15, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Mar 14, 2017 0.1050 0.1050 0.1050 0.1050 4,000 -0.03(-19.23%)
Mar 10, 2017 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Mar 09, 2017 0.1300 0.1300 0.1150 0.1150 13,400 -0.00(-4.17%)
Mar 08, 2017 0.1150 0.1200 0.1150 0.1200 24,500 +0.00(+0.00%)
Mar 06, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 02, 2017 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Mar 01, 2017 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
Feb 28, 2017 0.1350 0.1450 0.1350 0.1400 80,000 +0.03(+27.27%)
Feb 23, 2017 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Feb 22, 2017 0.1250 0.1250 0.1250 0.1250 11,500 +0.01(+4.17%)
Feb 21, 2017 0.1100 0.1350 0.1100 0.1200 259,331 +0.02(+20.00%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 16, 2017 0.0900 0.0900 0.0900 0.0900 29,000 -0.01(-5.26%)
Feb 15, 2017 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Feb 14, 2017 0.0950 0.0950 0.0950 0.0950 5,015 +0.00(+0.00%)
Feb 13, 2017 0.0950 0.0950 0.0850 0.0950 56,500 +0.01(+5.56%)
Feb 10, 2017 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Feb 08, 2017 0.0800 0.0800 0.0800 100 -0.01(-11.11%)
Feb 07, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Feb 06, 2017 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-11.11%)
Feb 03, 2017 0.0750 0.0900 0.0750 0.0900 14,950 +0.01(+12.50%)
Feb 02, 2017 0.0800 0.0950 0.0800 0.0800 7,700 +0.01(+6.67%)
Feb 01, 2017 0.0950 0.0950 0.0750 0.0750 26,600 +0.00(+0.00%)
Jan 31, 2017 0.0750 0.0750 0.0750 0.0750 33,400 -0.02(-21.05%)
Jan 30, 2017 0.0800 0.0950 0.0750 0.0950 58,000 +0.00(+0.00%)
Jan 26, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 25, 2017 0.0800 0.1000 0.0800 0.1000 4,050 +0.01(+5.26%)
Jan 23, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 20, 2017 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jan 19, 2017 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jan 18, 2017 0.1050 0.1050 0.1050 0.1050 16,000 +0.01(+10.53%)
Jan 16, 2017 0.0950 0.0950 0.0950 470 +0.02(+26.67%)
Jan 12, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jan 09, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 05, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 03, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 29, 2016 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Dec 28, 2016 0.0650 0.0750 0.0650 0.0750 3,000 -0.01(-6.25%)
Dec 23, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 22, 2016 0.0650 0.0700 0.0650 0.0700 4,000 -0.01(-12.50%)
Dec 21, 2016 0.0800 0.0800 0.0800 0.0800 9,970 +0.01(+23.08%)
Dec 20, 2016 0.0700 0.0800 0.0650 0.0650 32,636 -0.01(-7.14%)
Dec 16, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 14, 2016 0.0600 0.0600 0.0600 700 -0.01(-20.00%)
Dec 13, 2016 0.0650 0.0750 0.0650 0.0750 23,000 +0.00(+7.14%)
Dec 12, 2016 0.0850 0.0900 0.0600 0.0700 154,200 -0.01(-12.50%)
Dec 07, 2016 0.0800 0.0800 0.0800 200 +0.01(+14.29%)
Dec 06, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Dec 02, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 01, 2016 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Nov 30, 2016 0.0650 0.0700 0.0650 0.0700 8,450 -0.01(-12.50%)
Nov 28, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 25, 2016 0.0650 0.0800 0.0650 0.0700 45,500 +0.01(+16.67%)
Nov 24, 2016 0.0650 0.0650 0.0600 0.0600 75,000 -0.01(-14.29%)
Nov 23, 2016 0.0700 0.0700 0.0700 0.0700 73,300 +0.00(+0.00%)
Nov 22, 2016 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Nov 17, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2016 0.0750 0.0750 0.0750 240 +0.00(+7.14%)
Nov 14, 2016 0.0800 0.0800 0.0700 0.0700 23,100 -0.01(-12.50%)
Nov 11, 2016 0.0950 0.0950 0.0800 0.0800 3,000 -0.01(-11.11%)
Nov 10, 2016 0.0850 0.0900 0.0750 0.0900 37,100 +0.00(+5.88%)
Nov 09, 2016 0.1000 0.1000 0.0850 0.0850 10,319 -0.00(-5.56%)
Nov 08, 2016 0.0950 0.0950 0.0900 0.0900 19,900 -0.01(-10.00%)
Nov 04, 2016 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Nov 03, 2016 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Nov 02, 2016 0.1050 0.1050 0.1000 0.1000 2,000 -0.01(-9.09%)
Nov 01, 2016 0.1050 0.1100 0.1050 0.1100 35,500 +0.01(+10.00%)
Oct 31, 2016 0.1100 0.1100 0.1000 0.1000 22,075 +0.00(+0.00%)
Oct 28, 2016 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Oct 27, 2016 0.0950 0.1100 0.0950 0.1100 1,500 +0.01(+10.00%)
Oct 25, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 20, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 18, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2016 0.1000 0.1000 0.1000 0.1000 1,540 -0.01(-9.09%)
Oct 13, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 12, 2016 0.1100 0.1100 0.1000 0.1000 15,514 -0.01(-13.04%)
Oct 03, 2016 0.1150 0.1150 0.1150 5 +0.01(+15.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Sep 29, 2016 0.1100 0.1200 0.1100 0.1200 25,000 +0.02(+20.00%)
Sep 28, 2016 0.1050 0.1050 0.1000 0.1000 20,300 -0.00(-4.76%)
Sep 27, 2016 0.1050 0.1050 0.1000 0.1050 77,450 -0.01(-4.55%)
Sep 26, 2016 0.0950 0.1100 0.0950 0.1100 13,000 +0.01(+10.00%)
Sep 23, 2016 0.1000 0.1000 0.1000 0.1000 5,050 -0.02(-16.67%)
Sep 22, 2016 0.1200 0.1200 0.1200 0.1200 12,900 +0.01(+9.09%)
Sep 21, 2016 0.1100 0.1100 0.1100 0.1100 35,010 -0.01(-8.33%)
Sep 20, 2016 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+4.35%)
Sep 19, 2016 0.1250 0.1250 0.1150 0.1150 64,849 -0.00(-4.17%)
Sep 15, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2016 0.1100 0.1200 0.1100 0.1200 4,300 +0.00(+0.00%)
Sep 13, 2016 0.1000 0.1200 0.1000 0.1200 40,000 +0.02(+20.00%)
Sep 08, 2016 0.1000 0.1000 0.1000 100 -0.01(-13.04%)
Sep 07, 2016 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Sep 06, 2016 0.1050 0.1150 0.1000 0.1150 61,000 +0.01(+15.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Sep 01, 2016 0.1050 0.1150 0.1050 0.1150 3,000 +0.01(+9.52%)
Aug 31, 2016 0.1100 0.1100 0.1050 0.1050 99,000 -0.01(-12.50%)
Aug 30, 2016 0.1050 0.1200 0.1050 0.1200 33,946 +0.00(+0.00%)
Aug 29, 2016 0.1150 0.1200 0.1050 0.1200 58,870 +0.01(+9.09%)
Aug 26, 2016 0.1150 0.1150 0.1100 0.1100 51,000 +0.00(+0.00%)
Aug 25, 2016 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Aug 23, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Aug 22, 2016 0.1350 0.1350 0.1150 0.1250 241,300 -0.02(-13.79%)
Aug 19, 2016 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Aug 18, 2016 0.1400 0.1450 0.1300 0.1450 36,500 +0.00(+3.57%)
Aug 17, 2016 0.1300 0.1400 0.1300 0.1400 37,000 +0.01(+3.70%)
Aug 16, 2016 0.1400 0.1400 0.1350 0.1350 25,000 -0.01(-3.57%)
Aug 15, 2016 0.1400 0.1400 0.1350 0.1400 59,500 +0.00(+0.00%)
Aug 12, 2016 0.1450 0.1450 0.1400 0.1400 27,000 +0.01(+3.70%)
Aug 11, 2016 0.1400 0.1400 0.1300 0.1350 88,000 -0.01(-10.00%)
Aug 10, 2016 0.1450 0.1500 0.1350 0.1500 52,000 +0.01(+11.11%)
Aug 09, 2016 0.1400 0.1500 0.1350 0.1350 111,000 -0.01(-6.90%)
Aug 08, 2016 0.1350 0.1800 0.1350 0.1450 416,600 +0.02(+16.00%)
Aug 05, 2016 0.1250 0.1250 0.1250 0.1250 58,300 +0.01(+4.17%)
Aug 04, 2016 0.1250 0.1450 0.1200 0.1200 123,500 -0.02(-17.24%)
Aug 03, 2016 0.1400 0.1450 0.1400 0.1450 71,400 +0.01(+7.41%)
Aug 02, 2016 0.1300 0.1350 0.1300 0.1350 19,866 -0.01(-3.57%)
Jul 29, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jul 28, 2016 0.1200 0.1300 0.1200 0.1300 24,106 +0.03(+30.00%)
Jul 27, 2016 0.1000 0.1000 0.1000 0.1000 15,500 -0.00(-4.76%)
Jul 26, 2016 0.1050 0.1050 0.1050 0.1050 1,389 -0.01(-12.50%)
Jul 25, 2016 0.1050 0.1200 0.1050 0.1200 47,918 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.