Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMC )

0.2950 +0.0150 (+5.36%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0550 0.0600 0.0550 0.0600 1,109,903 +0.00(+9.09%)
Apr 27, 2023 0.0600 0.0600 0.0550 0.0550 181,834 +0.00(+0.00%)
Apr 26, 2023 0.0600 0.0650 0.0550 0.0550 618,253 -0.00(-8.33%)
Apr 25, 2023 0.0600 0.0600 0.0550 0.0600 393,952 +0.00(+9.09%)
Apr 24, 2023 0.0550 0.0600 0.0550 0.0550 242,772 -0.00(-8.33%)
Apr 21, 2023 0.0650 0.0650 0.0550 0.0600 1,367,787 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0650 0.0600 0.0600 303,733 +0.00(+0.00%)
Apr 19, 2023 0.0650 0.0650 0.0600 0.0600 191,612 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0600 0.0600 0.0600 683,138 +0.00(+0.00%)
Apr 17, 2023 0.0650 0.0650 0.0600 0.0600 80,454 -0.01(-7.69%)
Apr 14, 2023 0.0650 0.0650 0.0600 0.0650 1,044,139 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0650 0.0600 0.0650 93,758 +0.01(+8.33%)
Apr 12, 2023 0.0650 0.0650 0.0600 0.0600 452,109 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0650 0.0600 0.0600 586,260 +0.00(+0.00%)
Apr 10, 2023 0.0650 0.0650 0.0600 0.0600 543,681 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0600 0.0600 179,138 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0650 0.0600 0.0600 160,321 +0.00(+0.00%)
Apr 03, 2023 0.0650 0.0650 0.0600 0.0600 530,195 -0.01(-7.69%)
Mar 31, 2023 0.0650 0.0650 0.0600 0.0650 385,403 +0.01(+8.33%)
Mar 30, 2023 0.0600 0.0650 0.0600 0.0600 72,157 -0.01(-7.69%)
Mar 29, 2023 0.0600 0.0650 0.0600 0.0650 215,884 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0650 0.0600 0.0650 253,957 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0650 0.0600 0.0650 228,011 +0.00(+0.00%)
Mar 24, 2023 0.0650 0.0650 0.0600 0.0650 95,644 +0.01(+8.33%)
Mar 23, 2023 0.0650 0.0700 0.0600 0.0600 919,540 -0.01(-7.69%)
Mar 22, 2023 0.0650 0.0700 0.0650 0.0650 330,820 -0.01(-7.14%)
Mar 21, 2023 0.0650 0.0700 0.0650 0.0700 1,306,463 +0.01(+7.69%)
Mar 20, 2023 0.0650 0.0700 0.0650 0.0650 185,713 +0.00(+0.00%)
Mar 17, 2023 0.0700 0.0700 0.0650 0.0650 249,270 -0.01(-7.14%)
Mar 16, 2023 0.0700 0.0700 0.0650 0.0700 245,196 +0.01(+7.69%)
Mar 15, 2023 0.0750 0.0750 0.0650 0.0650 1,271,606 -0.01(-7.14%)
Mar 14, 2023 0.0700 0.0750 0.0700 0.0700 2,501,043 +0.00(+0.00%)
Mar 13, 2023 0.0700 0.0750 0.0700 0.0700 644,603 -0.00(-6.67%)
Mar 10, 2023 0.0700 0.0750 0.0700 0.0750 632,122 +0.00(+7.14%)
Mar 09, 2023 0.0700 0.0750 0.0700 0.0700 324,903 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.0750 0.0700 0.0700 310,052 +0.00(+0.00%)
Mar 07, 2023 0.0700 0.0750 0.0700 0.0700 1,053,488 +0.00(+0.00%)
Mar 06, 2023 0.0700 0.0750 0.0700 0.0700 289,173 +0.00(+0.00%)
Mar 03, 2023 0.0750 0.0750 0.0700 0.0700 813,717 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0750 0.0700 0.0700 198,102 +0.00(+0.00%)
Mar 01, 2023 0.0750 0.0750 0.0700 0.0700 168,839 -0.00(-6.67%)
Feb 28, 2023 0.0700 0.0750 0.0700 0.0750 751,129 +0.00(+7.14%)
Feb 27, 2023 0.0700 0.0750 0.0700 0.0700 388,035 +0.00(+0.00%)
Feb 24, 2023 0.0700 0.0750 0.0650 0.0700 364,292 +0.00(+0.00%)
Feb 23, 2023 0.0700 0.0750 0.0700 0.0700 594,332 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0.0650 0.0700 453,452 +0.00(+0.00%)
Feb 21, 2023 0.0700 0.0750 0.0650 0.0700 852,863 -0.00(-6.67%)
Feb 17, 2023 0.0750 0 +0.00(+7.14%)
Feb 16, 2023 0.0700 0.0750 0.0700 0.0700 339,298 +0.00(+0.00%)
Feb 15, 2023 0.0750 0.0750 0.0700 0.0700 2,363,307 -0.00(-6.67%)
Feb 14, 2023 0.0700 0.0750 0.0650 0.0750 4,252,855 +0.00(+0.00%)
Feb 13, 2023 0.0750 0.0750 0.0700 0.0750 671,877 +0.00(+7.14%)
Feb 10, 2023 0.0700 0.0750 0.0700 0.0700 349,193 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0750 0.0700 0.0700 707,805 +0.00(+0.00%)
Feb 08, 2023 0.0750 0.0750 0.0700 0.0700 403,841 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0750 0.0700 0.0700 382,945 -0.00(-6.67%)
Feb 06, 2023 0.0750 0.0750 0.0700 0.0750 202,987 +0.00(+7.14%)
Feb 03, 2023 0.0750 0.0750 0.0700 0.0700 296,768 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0750 0.0700 0.0700 211,443 -0.00(-6.67%)
Feb 01, 2023 0.0750 0.0750 0.0700 0.0750 225,556 +0.00(+7.14%)
Jan 31, 2023 0.0700 0.0750 0.0700 0.0700 303,413 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0700 0.0700 204,597 -0.00(-6.67%)
Jan 27, 2023 0.0800 0.0800 0.0750 0.0750 384,754 +0.00(+0.00%)
Jan 26, 2023 0.0750 0.0800 0.0700 0.0750 686,675 +0.00(+0.00%)
Jan 25, 2023 0.0750 0.0750 0.0700 0.0750 339,741 +0.00(+0.00%)
Jan 24, 2023 0.0750 0.0750 0.0700 0.0750 497,527 +0.00(+0.00%)
Jan 23, 2023 0.0750 0.0800 0.0750 0.0750 757,640 +0.00(+0.00%)
Jan 20, 2023 0.0750 0.0800 0.0750 0.0750 954,884 -0.01(-6.25%)
Jan 19, 2023 0.0750 0.0800 0.0750 0.0800 462,450 +0.01(+6.67%)
Jan 18, 2023 0.0750 0.0750 0.0700 0.0750 861,455 +0.00(+0.00%)
Jan 17, 2023 0.0750 0.0850 0.0700 0.0750 2,534,159 +0.00(+0.00%)
Jan 16, 2023 0.0750 0.0750 0.0700 0.0750 532,773 +0.00(+7.14%)
Jan 13, 2023 0.0700 0.0750 0.0700 0.0700 258,400 +0.00(+0.00%)
Jan 12, 2023 0.0750 0.0750 0.0700 0.0700 185,847 +0.00(+0.00%)
Jan 11, 2023 0.0750 0.0750 0.0700 0.0700 264,136 -0.00(-6.67%)
Jan 10, 2023 0.0800 0.0800 0.0750 0.0750 1,790,832 -0.01(-6.25%)
Jan 09, 2023 0.0800 0.0800 0.0750 0.0800 661,246 +0.00(+0.00%)
Jan 06, 2023 0.0800 0.0800 0.0750 0.0800 699,797 +0.00(+0.00%)
Jan 05, 2023 0.0750 0.0800 0.0750 0.0800 498,720 +0.00(+0.00%)
Jan 04, 2023 0.0750 0.0800 0.0750 0.0800 2,792,572 +0.01(+6.67%)
Jan 03, 2023 0.0750 0.0750 0.0700 0.0750 971,848 +0.00(+0.00%)
Dec 30, 2022 0.0750 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0750 0.0600 0.0750 2,145,653 +0.01(+25.00%)
Dec 28, 2022 0.0650 0.0700 0.0600 0.0600 1,886,392 -0.01(-7.69%)
Dec 23, 2022 0.0650 0 -0.01(-13.33%)
Dec 22, 2022 0.0750 0.0750 0.0650 0.0750 5,876,505 +0.00(+0.00%)
Dec 21, 2022 0.0500 0.0900 0.0450 0.0750 9,018,912 +0.02(+50.00%)
Dec 20, 2022 0.0450 0.0500 0.0400 0.0500 5,456,137 +0.01(+25.00%)
Dec 19, 2022 0.0400 0.0450 0.0400 0.0400 1,839,131 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0450 0.0400 0.0400 371,274 -0.00(-11.11%)
Dec 15, 2022 0.0450 0.0450 0.0350 0.0450 534,481 +0.00(+12.50%)
Dec 14, 2022 0.0450 0.0450 0.0400 0.0400 371,290 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0450 0.0400 0.0400 1,383,137 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0450 0.0400 0.0400 1,061,643 -0.00(-11.11%)
Dec 09, 2022 0.0400 0.0450 0.0400 0.0450 506,695 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0450 0.0400 0.0450 790,898 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0450 0.0400 0.0450 249,511 +0.00(+12.50%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 462,826 +0.00(+0.00%)
Dec 05, 2022 0.0450 0.0450 0.0400 0.0400 990,849 +0.00(+0.00%)
Dec 02, 2022 0.0400 0.0450 0.0400 0.0400 922,264 +0.00(+0.00%)
Dec 01, 2022 0.0400 0.0450 0.0400 0.0400 1,232,760 -0.00(-11.11%)
Nov 30, 2022 0.0400 0.0450 0.0350 0.0450 852,622 +0.00(+12.50%)
Nov 29, 2022 0.0450 0.0450 0.0400 0.0400 1,707,725 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0450 0.0400 0.0400 841,977 +0.00(+0.00%)
Nov 25, 2022 0.0450 0.0450 0.0400 0.0400 1,831,746 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0350 0.0400 695,868 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0400 0.0350 0.0400 301,184 +0.00(+0.00%)
Nov 22, 2022 0.0350 0.0400 0.0350 0.0400 1,718,525 +0.00(+14.29%)
Nov 21, 2022 0.0400 0.0400 0.0350 0.0350 1,120,860 -0.00(-12.50%)
Nov 18, 2022 0.0450 0.0450 0.0400 0.0400 2,439,707 -0.00(-6.98%)
Nov 17, 2022 0.0450 0.0450 0.0400 0.0430 1,386,256 -0.00(-4.44%)
Nov 16, 2022 0.0500 0.0550 0.0400 0.0450 9,312,329 -0.01(-10.00%)
Nov 15, 2022 0.0500 0.0550 0.0500 0.0500 1,004,525 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0550 0.0500 0.0500 1,031,961 -0.00(-5.66%)
Nov 11, 2022 0.0500 0.0550 0.0500 0.0530 276,974 +0.00(+0.00%)
Nov 10, 2022 0.0550 0.0550 0.0500 0.0530 282,137 +0.00(+6.00%)
Nov 09, 2022 0.0500 0.0550 0.0500 0.0500 919,854 -0.00(-9.09%)
Nov 08, 2022 0.0550 0.0550 0.0500 0.0550 500,533 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0550 0.0500 0.0550 391,704 +0.00(+10.00%)
Nov 04, 2022 0.0550 0.0550 0.0500 0.0500 786,741 +0.00(+0.00%)
Nov 03, 2022 0.0550 0.0550 0.0500 0.0500 2,092,147 -0.00(-9.09%)
Nov 02, 2022 0.0550 0.0550 0.0500 0.0550 4,109,839 +0.00(+0.00%)
Nov 01, 2022 0.0500 0.0550 0.0500 0.0550 2,194,110 +0.00(+10.00%)
Oct 31, 2022 0.0550 0.0550 0.0500 0.0500 2,723,754 -0.00(-9.09%)
Oct 28, 2022 0.0500 0.0550 0.0500 0.0550 695,835 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0550 0.0450 0.0550 1,936,016 +0.00(+10.00%)
Oct 26, 2022 0.0550 0.0600 0.0500 0.0500 6,287,676 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0600 0.0450 0.0500 2,538,712 +0.00(+0.00%)
Oct 24, 2022 0.0500 0.0500 0.0450 0.0500 800,207 -0.00(-9.09%)
Oct 21, 2022 0.0500 0.0550 0.0450 0.0550 2,007,956 +0.00(+10.00%)
Oct 20, 2022 0.0500 0.0550 0.0500 0.0500 1,538,129 +0.00(+0.00%)
Oct 19, 2022 0.0550 0.0550 0.0500 0.0500 2,820,909 +0.00(+0.00%)
Oct 18, 2022 0.0500 0.0550 0.0500 0.0500 1,396,442 -0.00(-9.09%)
Oct 17, 2022 0.0550 0.0550 0.0500 0.0550 438,423 +0.00(+0.00%)
Oct 14, 2022 0.0500 0.0550 0.0500 0.0550 441,307 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0600 0.0500 0.0550 3,820,132 -0.00(-8.33%)
Oct 12, 2022 0.0600 0.0600 0.0550 0.0600 904,055 +0.00(+0.00%)
Oct 11, 2022 0.0700 0.0700 0.0550 0.0600 3,967,276 -0.01(-7.69%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 0.0700 0.0650 0.0650 324,501 -0.01(-7.14%)
Oct 05, 2022 0.0650 0.0700 0.0650 0.0700 484,889 +0.01(+7.69%)
Oct 04, 2022 0.0650 0.0700 0.0650 0.0650 128,890 +0.00(+0.00%)
Oct 03, 2022 0.0650 0.0700 0.0600 0.0650 320,301 +0.00(+0.00%)
Sep 30, 2022 0.0650 0.0650 0.0600 0.0650 544,960 +0.00(+0.00%)
Sep 29, 2022 0.0650 0.0700 0.0650 0.0650 560,474 -0.01(-7.14%)
Sep 28, 2022 0.0650 0.0700 0.0650 0.0700 337,501 +0.01(+7.69%)
Sep 27, 2022 0.0650 0.0700 0.0650 0.0650 706,322 +0.00(+0.00%)
Sep 26, 2022 0.0650 0.0700 0.0650 0.0650 961,092 -0.01(-7.14%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0700 215,591 +0.00(+0.00%)
Sep 22, 2022 0.0700 0.0700 0.0650 0.0700 3,444,716 +0.00(+0.00%)
Sep 21, 2022 0.0700 0.0700 0.0650 0.0700 207,910 +0.01(+7.69%)
Sep 20, 2022 0.0650 0.0700 0.0650 0.0650 363,103 +0.00(+0.00%)
Sep 19, 2022 0.0650 0.0700 0.0650 0.0650 2,488,324 +0.00(+0.00%)
Sep 16, 2022 0.0700 0.0700 0.0650 0.0650 1,689,159 +0.00(+0.00%)
Sep 15, 2022 0.0650 0.0700 0.0650 0.0650 165,835 -0.01(-7.14%)
Sep 14, 2022 0.0700 0.0700 0.0650 0.0700 170,678 +0.00(+0.00%)
Sep 13, 2022 0.0700 0.0700 0.0650 0.0700 386,267 +0.00(+0.00%)
Sep 12, 2022 0.0700 0.0700 0.0650 0.0700 1,419,207 +0.01(+7.69%)
Sep 09, 2022 0.0700 0.0700 0.0650 0.0650 342,044 -0.01(-7.14%)
Sep 08, 2022 0.0700 0.0700 0.0650 0.0700 475,389 +0.01(+7.69%)
Sep 07, 2022 0.0650 0.0700 0.0650 0.0650 243,363 -0.01(-7.14%)
Sep 06, 2022 0.0700 0.0700 0.0650 0.0700 473,563 +0.00(+0.00%)
Sep 02, 2022 0.0700 0 +0.01(+7.69%)
Sep 01, 2022 0.0650 0.0700 0.0650 0.0650 1,215,923 -0.01(-7.14%)
Aug 31, 2022 0.0700 0.0700 0.0650 0.0700 1,411,915 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0750 0.0650 0.0700 1,099,668 +0.00(+0.00%)
Aug 29, 2022 0.0750 0.0750 0.0700 0.0700 975,818 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0750 0.0650 0.0700 2,086,109 -0.00(-6.67%)
Aug 25, 2022 0.0750 0.0750 0.0700 0.0750 374,478 +0.00(+7.14%)
Aug 24, 2022 0.0700 0.0750 0.0700 0.0700 674,308 +0.00(+0.00%)
Aug 23, 2022 0.0700 0.0750 0.0650 0.0700 1,581,042 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0700 0.0650 0.0700 1,081,260 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0750 0.0650 0.0700 2,106,585 -0.00(-6.67%)
Aug 18, 2022 0.0800 0.0800 0.0650 0.0750 4,251,823 -0.01(-6.25%)
Aug 17, 2022 0.0700 0.0800 0.0700 0.0800 3,132,960 +0.01(+9.59%)
Aug 16, 2022 0.0850 0.0900 0.0700 0.0730 12,003,262 -0.01(-14.12%)
Aug 15, 2022 0.0950 0.1000 0.0750 0.0850 10,589,538 -0.01(-15.00%)
Aug 12, 2022 0.1000 0.1050 0.0950 0.1000 1,345,296 +0.00(+0.00%)
Aug 11, 2022 0.1000 0.1100 0.0950 0.1000 2,499,721 +0.00(+0.00%)
Aug 10, 2022 0.0850 0.1000 0.0850 0.1000 4,760,307 +0.02(+25.00%)
Aug 09, 2022 0.0850 0.0850 0.0750 0.0800 1,395,209 +0.00(+0.00%)
Aug 08, 2022 0.0700 0.0800 0.0700 0.0800 5,779,154 +0.01(+14.29%)
Aug 05, 2022 0.0700 0.0750 0.0650 0.0700 1,502,483 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0750 0.0700 0.0700 1,093,093 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0750 0.0650 0.0700 5,110,072 +0.01(+7.69%)
Aug 02, 2022 0.0650 0.0650 0.0600 0.0650 1,140,496 +0.00(+0.00%)
Jul 29, 2022 0.0650 0 +0.00(+0.00%)
Jul 28, 2022 0.0650 0.0650 0.0600 0.0650 596,499 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0650 0.0600 0.0650 3,429,317 +0.00(+0.00%)
Jul 26, 2022 0.0650 0.0650 0.0600 0.0650 216,459 +0.00(+0.00%)
Jul 25, 2022 0.0650 0.0650 0.0600 0.0650 374,118 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0600 0.0650 5,726,319 +0.00(+0.00%)
Jul 21, 2022 0.0650 0.0700 0.0650 0.0650 684,756 +0.00(+0.00%)
Jul 20, 2022 0.0650 0.0700 0.0650 0.0650 1,533,960 -0.01(-7.14%)
Jul 19, 2022 0.0700 0.0700 0.0650 0.0700 603,097 +0.01(+7.69%)
Jul 18, 2022 0.0700 0.0700 0.0650 0.0650 617,866 -0.01(-7.14%)
Jul 15, 2022 0.0650 0.0700 0.0600 0.0700 1,090,598 +0.01(+7.69%)
Jul 14, 2022 0.0650 0.0700 0.0600 0.0650 2,364,056 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0700 0.0650 0.0650 2,284,545 +0.00(+0.00%)
Jul 12, 2022 0.0700 0.0700 0.0600 0.0650 3,310,520 -0.01(-7.14%)
Jul 11, 2022 0.0750 0.0750 0.0650 0.0700 3,626,153 -0.00(-6.67%)
Jul 08, 2022 0.0650 0.0750 0.0600 0.0750 7,624,786 +0.01(+15.38%)
Jul 07, 2022 0.0650 0.0700 0.0600 0.0650 4,525,279 -0.01(-7.14%)
Jul 06, 2022 0.0700 0.0750 0.0600 0.0700 7,846,877 +0.00(+0.00%)
Jul 05, 2022 0.0750 0.0750 0.0650 0.0700 3,044,284 +0.00(+0.00%)
Jul 04, 2022 0.0700 0.0750 0.0600 0.0700 16,455,341 -0.00(-6.67%)
Jun 30, 2022 0.0750 0 -0.01(-6.25%)
Jun 29, 2022 0.0950 0.0950 0.0800 0.0800 6,248,116 -0.01(-15.79%)
Jun 28, 2022 0.1050 0.1100 0.0900 0.0950 3,494,072 -0.01(-9.52%)
Jun 27, 2022 0.0900 0.1050 0.0900 0.1050 4,464,523 +0.01(+16.67%)
Jun 24, 2022 0.0900 0.0950 0.0850 0.0900 7,160,275 +0.00(+5.88%)
Jun 23, 2022 0.0900 0.0900 0.0800 0.0850 9,080,560 +0.00(+0.00%)
Jun 22, 2022 0.0900 0.0900 0.0800 0.0850 3,179,838 -0.00(-5.56%)
Jun 21, 2022 0.0900 0.1000 0.0850 0.0900 4,671,103 +0.00(+5.88%)
Jun 20, 2022 0.0800 0.1050 0.0800 0.0850 8,055,722 +0.01(+13.33%)
Jun 17, 2022 0.0700 0.0800 0.0700 0.0750 3,658,904 +0.01(+15.38%)
Jun 16, 2022 0.0650 0.0700 0.0600 0.0650 9,998,308 -0.01(-18.75%)
Jun 15, 2022 0.0850 0.0850 0.0700 0.0800 6,249,766 -0.01(-5.88%)
Jun 14, 2022 0.0900 0.0950 0.0800 0.0850 3,362,530 -0.01(-10.53%)
Jun 13, 2022 0.0750 0.1100 0.0700 0.0950 14,253,196 -0.05(-34.48%)
Jun 10, 2022 0.1400 0.1450 0.1350 0.1450 680,115 +0.00(+0.00%)
Jun 09, 2022 0.1500 0.1500 0.1350 0.1450 1,295,102 +0.00(+0.00%)
Jun 08, 2022 0.1500 0.1550 0.1380 0.1450 1,792,746 +0.00(+0.00%)
Jun 07, 2022 0.1600 0.1650 0.1400 0.1450 4,648,698 -0.02(-9.38%)
Jun 06, 2022 0.1800 0.1800 0.1400 0.1600 6,176,487 -0.01(-8.57%)
Jun 03, 2022 0.1850 0.1850 0.1700 0.1750 2,321,027 -0.01(-5.41%)
Jun 02, 2022 0.1850 0.1900 0.1800 0.1850 337,347 +0.01(+2.78%)
Jun 01, 2022 0.1850 0.1900 0.1800 0.1800 651,917 +0.00(+0.00%)
May 31, 2022 0.1950 0.2000 0.1800 0.1800 1,026,381 -0.01(-5.26%)
May 30, 2022 0.1850 0.1950 0.1800 0.1900 769,905 +0.01(+5.56%)
May 27, 2022 0.1850 0.1850 0.1800 0.1800 1,004,332 +0.00(+0.00%)
May 26, 2022 0.1900 0.1900 0.1800 0.1800 159,227 +0.00(+0.00%)
May 25, 2022 0.1900 0.1950 0.1800 0.1800 816,533 -0.02(-7.69%)
May 24, 2022 0.1900 0.2050 0.1900 0.1950 1,203,062 +0.01(+2.63%)
May 20, 2022 0.1900 0 -0.01(-5.00%)
May 19, 2022 0.2000 0.2100 0.1950 0.2000 1,535,420 +0.00(+0.00%)
May 18, 2022 0.2000 0.2000 0.1850 0.2000 1,137,826 +0.01(+5.26%)
May 17, 2022 0.1850 0.1900 0.1800 0.1900 695,897 +0.02(+8.57%)
May 16, 2022 0.1800 0.1850 0.1750 0.1750 569,666 -0.01(-2.78%)
May 13, 2022 0.1900 0.1950 0.1700 0.1800 1,692,086 -0.01(-2.70%)
May 12, 2022 0.1950 0.1950 0.1730 0.1850 1,656,167 -0.02(-7.50%)
May 11, 2022 0.1950 0.2150 0.1900 0.2000 1,167,723 +0.01(+2.56%)
May 10, 2022 0.1900 0.2000 0.1800 0.1950 1,281,702 +0.02(+8.33%)
May 09, 2022 0.2100 0.2100 0.1650 0.1800 2,917,725 -0.02(-12.20%)
May 06, 2022 0.2100 0.2100 0.2000 0.2050 999,851 -0.01(-2.38%)
May 05, 2022 0.2300 0.2300 0.2000 0.2100 1,585,603 -0.02(-6.67%)
May 04, 2022 0.2300 0.2350 0.2200 0.2250 1,082,288 -0.01(-4.26%)
May 03, 2022 0.2400 0.2450 0.2250 0.2350 770,287 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.